ETH Strategy Historical Data

STRAT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.256
+0.17%
$ 28.11 million $ 29,067
Jan 16, 5 PM $ 0.256
+2.40%
$ 28.06 million $ 5,756
Jan 16, 4 PM $ 0.25
+0.59%
$ 27.36 million $ 5,761
Jan 16, 3 PM $ 0.25
-0.48%
$ 27.37 million $ 7,171
Jan 16, 2 PM $ 0.251
-0.18%
$ 27.54 million $ 7,196
Jan 16, 1 PM $ 0.251
-0.20%
$ 27.58 million $ 7,213
Jan 16, 12 PM $ 0.252
+0.18%
$ 27.66 million $ 6,556
Jan 16, 11 AM $ 0.252
+0.14%
$ 27.62 million $ 6,539
Jan 16, 10 AM $ 0.252
-0.34%
$ 27.61 million $ 8,580
Jan 16, 9 AM $ 0.253
-0.11%
$ 27.7 million $ 9,593
Jan 16, 8 AM $ 0.253
+0.15%
$ 27.78 million $ 9,624
Jan 16, 7 AM $ 0.252
-0.66%
$ 27.68 million $ 9,170
Jan 16, 6 AM $ 0.254
-0.01%
$ 27.84 million $ 17,795
Jan 16, 5 AM $ 0.253
+0.43%
$ 27.71 million $ 17,712
Jan 16, 4 AM $ 0.252
-0.54%
$ 27.6 million $ 17,773
Jan 16, 3 AM $ 0.253
-0.07%
$ 27.76 million $ 17,570
Jan 16, 2 AM $ 0.253
-1.08%
$ 27.79 million $ 17,536
Jan 16, 1 AM $ 0.256
-0.21%
$ 28.08 million $ 14,931
Jan 16, 12 AM $ 0.257
+0.21%
$ 28.17 million $ 14,998
Jan 15, 11 PM $ 0.256
+0.15%
$ 28.06 million $ 31,189
Jan 15, 10 PM $ 0.256
+0.23%
$ 28.03 million $ 31,091
Jan 15, 9 PM $ 0.255
+0.45%
$ 27.94 million $ 31,034
Jan 15, 8 PM $ 0.254
-0.21%
$ 27.86 million $ 43,223
Jan 15, 7 PM $ 0.254
+0.19%
$ 27.88 million $ 43,220
Jan 15, 6 PM $ 0.255
-0.72%
$ 27.91 million $ 62,813
Jan 15, 5 PM $ 0.257
+0.15%
$ 28.22 million $ 63,424
Jan 15, 4 PM $ 0.256
+0.69%
$ 28.12 million $ 63,424
Jan 15, 3 PM $ 0.257
-0.75%
$ 28.21 million $ 63,978
Jan 15, 2 PM $ 0.26
-0.58%
$ 28.53 million $ 63,185
Jan 15, 1 PM $ 0.261
-0.04%
$ 28.58 million $ 63,343
Jan 15, 12 PM $ 0.26
-0.08%
$ 28.46 million $ 63,012
Jan 15, 11 AM $ 0.26
-0.48%
$ 28.48 million $ 63,249
Jan 15, 10 AM $ 0.263
+0.01%
$ 28.81 million $ 80,406
Jan 15, 9 AM $ 0.261
+0.22%
$ 28.66 million $ 79,559
Jan 15, 8 AM $ 0.26
-0.19%
$ 28.51 million $ 78,540
Jan 15, 7 AM $ 0.26
+0.32%
$ 28.52 million $ 78,471
Jan 15, 6 AM $ 0.259
-2.59%
$ 28.43 million $ 88,651
Jan 15, 5 AM $ 0.266
+0.07%
$ 29.15 million $ 83,834
Jan 15, 4 AM $ 0.265
+0.50%
$ 29.09 million $ 95,248
Jan 15, 3 AM $ 0.264
-0.58%
$ 29 million $ 95,982
Jan 15, 2 AM $ 0.266
-0.42%
$ 29.19 million $ 96,497
Jan 15, 1 AM $ 0.267
-0.02%
$ 29.31 million $ 96,657
Jan 15, 12 AM $ 0.268
-0.70%
$ 29.36 million $ 98,249
Jan 14, 11 PM $ 0.258
-0.04%
$ 28.31 million $ 78,270
Jan 14, 10 PM $ 0.258
-0.49%
$ 28.33 million $ 78,453
Jan 14, 9 PM $ 0.26
+0.14%
$ 28.5 million $ 78,594
Jan 14, 8 PM $ 0.26
-0.55%
$ 28.47 million $ 79,103
Jan 14, 7 PM $ 0.261
+0.00%
$ 28.57 million $ 63,842
Jan 14, 6 PM $ 0.251
-0.70%
$ 27.5 million $ 44,694
Jan 14, 5 PM $ 0.252
-1.06%
$ 27.68 million $ 51,884