ETH Strategy Historical Data

STRAT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.255
+1.26%
$ 27.99 million $ 51,816
Jan 14, 3 PM $ 0.253
+0.16%
$ 27.71 million $ 51,590
Jan 14, 2 PM $ 0.25
+0.57%
$ 27.46 million $ 62,479
Jan 14, 1 PM $ 0.249
+0.13%
$ 27.33 million $ 62,269
Jan 14, 12 PM $ 0.249
+0.27%
$ 27.3 million $ 61,857
Jan 14, 11 AM $ 0.249
-0.81%
$ 27.26 million $ 71,591
Jan 14, 10 AM $ 0.246
-0.52%
$ 26.94 million $ 77,521
Jan 14, 9 AM $ 0.255
+0.10%
$ 27.96 million $ 69,631
Jan 14, 8 AM $ 0.255
-0.13%
$ 27.94 million $ 69,801
Jan 14, 7 AM $ 0.255
-0.11%
$ 27.93 million $ 69,734
Jan 14, 6 AM $ 0.255
+2.50%
$ 27.91 million $ 59,434
Jan 14, 5 AM $ 0.246
-0.10%
$ 27.01 million $ 57,518
Jan 14, 4 AM $ 0.247
-2.80%
$ 27.09 million $ 54,413
Jan 14, 3 AM $ 0.254
+0.37%
$ 27.83 million $ 44,265
Jan 14, 2 AM $ 0.254
+0.04%
$ 27.83 million $ 44,421
Jan 14, 1 AM $ 0.254
+0.34%
$ 27.84 million $ 44,125
Jan 14, 12 AM $ 0.253
-0.35%
$ 27.72 million $ 44,361
Jan 13, 11 PM $ 0.253
-0.40%
$ 27.78 million $ 43,342
Jan 13, 10 PM $ 0.254
+3.62%
$ 27.85 million $ 43,356
Jan 13, 9 PM $ 0.245
+0.35%
$ 26.91 million $ 41,835
Jan 13, 8 PM $ 0.244
-0.51%
$ 26.76 million $ 41,827
Jan 13, 7 PM $ 0.245
+0.19%
$ 26.87 million $ 41,667
Jan 13, 6 PM $ 0.244
+0.28%
$ 26.76 million $ 42,005
Jan 13, 5 PM $ 0.243
-0.40%
$ 26.62 million $ 43,457
Jan 13, 4 PM $ 0.244
+2.91%
$ 26.73 million $ 43,459
Jan 13, 3 PM $ 0.237
+0.43%
$ 26.02 million $ 35,960
Jan 13, 2 PM $ 0.244
+0.52%
$ 26.8 million $ 37,160
Jan 13, 1 PM $ 0.244
+0.45%
$ 26.72 million $ 25,907
Jan 13, 12 PM $ 0.243
+0.07%
$ 26.6 million $ 36,314
Jan 13, 11 AM $ 0.242
+2.63%
$ 26.58 million $ 36,322
Jan 13, 10 AM $ 0.236
-2.01%
$ 25.9 million $ 26,156
Jan 13, 9 AM $ 0.241
-0.13%
$ 26.43 million $ 12,649
Jan 13, 8 AM $ 0.241
+0.40%
$ 26.46 million $ 12,623
Jan 13, 7 AM $ 0.24
-0.43%
$ 26.36 million $ 12,607
Jan 13, 6 AM $ 0.241
+0.00%
$ 26.47 million $ 12,635
Jan 13, 5 AM $ 0.241
+0.54%
$ 26.47 million $ 12,648
Jan 13, 4 AM $ 0.24
+0.22%
$ 26.33 million $ 13,170
Jan 13, 3 AM $ 0.24
+0.29%
$ 26.27 million $ 13,451
Jan 13, 2 AM $ 0.239
+0.22%
$ 26.2 million $ 13,990
Jan 13, 1 AM $ 0.238
-0.32%
$ 26.14 million $ 13,950
Jan 13, 12 AM $ 0.239
+0.47%
$ 26.22 million $ 13,759
Jan 12, 11 PM $ 0.238
-0.15%
$ 26.1 million $ 13,691
Jan 12, 10 PM $ 0.238
+0.31%
$ 26.14 million $ 13,726
Jan 12, 9 PM $ 0.238
-0.48%
$ 26.06 million $ 13,712
Jan 12, 8 PM $ 0.239
-0.48%
$ 26.18 million $ 13,749
Jan 12, 7 PM $ 0.24
+0.33%
$ 26.31 million $ 13,830
Jan 12, 6 PM $ 0.239
+0.33%
$ 26.22 million $ 13,775
Jan 12, 5 PM $ 0.238
-1.37%
$ 26.14 million $ 14,156
Jan 12, 4 PM $ 0.242
+0.13%
$ 26.5 million $ 12,760
Jan 12, 3 PM $ 0.241
+0.81%
$ 26.47 million $ 16,993