ETH Strategy Historical Data

STRAT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.239
-0.31%
$ 26.25 million $ 16,823
Jan 12, 1 PM $ 0.24
-0.19%
$ 26.34 million $ 16,941
Jan 12, 12 PM $ 0.241
+0.07%
$ 26.39 million $ 16,951
Jan 12, 11 AM $ 0.239
-1.66%
$ 26.16 million $ 15,380
Jan 12, 10 AM $ 0.243
-0.08%
$ 26.67 million $ 12,410
Jan 12, 9 AM $ 0.244
+0.19%
$ 26.71 million $ 12,443
Jan 12, 8 AM $ 0.243
-0.72%
$ 26.66 million $ 34,318
Jan 12, 7 AM $ 0.245
-0.53%
$ 26.85 million $ 34,612
Jan 12, 6 AM $ 0.246
-0.16%
$ 26.99 million $ 34,716
Jan 12, 5 AM $ 0.247
+0.05%
$ 27.07 million $ 34,826
Jan 12, 4 AM $ 0.247
+0.01%
$ 27.05 million $ 34,808
Jan 12, 3 AM $ 0.247
-0.08%
$ 27.11 million $ 35,313
Jan 12, 2 AM $ 0.246
+0.49%
$ 27.02 million $ 37,362
Jan 12, 1 AM $ 0.245
+0.56%
$ 26.82 million $ 37,296
Jan 12, 12 AM $ 0.244
-0.16%
$ 26.78 million $ 37,185
Jan 11, 11 PM $ 0.244
-0.05%
$ 26.75 million $ 37,112
Jan 11, 10 PM $ 0.244
-0.28%
$ 26.76 million $ 37,102
Jan 11, 9 PM $ 0.244
+0.02%
$ 26.76 million $ 37,109
Jan 11, 8 PM $ 0.244
-0.43%
$ 26.72 million $ 37,056
Jan 11, 7 PM $ 0.245
-0.02%
$ 26.87 million $ 40,535
Jan 11, 6 PM $ 0.245
-0.13%
$ 26.83 million $ 40,447
Jan 11, 5 PM $ 0.245
-0.42%
$ 26.85 million $ 44,586
Jan 11, 4 PM $ 0.247
+0.82%
$ 27.05 million $ 44,535
Jan 11, 3 PM $ 0.245
-0.88%
$ 26.91 million $ 45,093
Jan 11, 2 PM $ 0.248
+0.09%
$ 27.16 million $ 40,616
Jan 11, 1 PM $ 0.247
-0.14%
$ 27.12 million $ 40,616
Jan 11, 12 PM $ 0.247
+0.12%
$ 27.11 million $ 40,542
Jan 11, 11 AM $ 0.248
+0.01%
$ 27.22 million $ 38,942
Jan 11, 10 AM $ 0.248
-1.05%
$ 27.22 million $ 40,507
Jan 11, 9 AM $ 0.251
+0.07%
$ 27.49 million $ 40,489
Jan 11, 8 AM $ 0.244
+3.77%
$ 26.78 million $ 17,723
Jan 11, 7 AM $ 0.235
-0.06%
$ 25.8 million $ 17,095
Jan 11, 6 AM $ 0.235
-0.19%
$ 25.8 million $ 17,084
Jan 11, 5 AM $ 0.236
+0.04%
$ 25.84 million $ 17,107
Jan 11, 4 AM $ 0.236
-0.33%
$ 25.83 million $ 17,101
Jan 11, 3 AM $ 0.236
-0.68%
$ 25.9 million $ 15,948
Jan 11, 2 AM $ 0.238
-0.02%
$ 26.08 million $ 13,324
Jan 11, 1 AM $ 0.238
-0.01%
$ 26.06 million $ 13,181
Jan 11, 12 AM $ 0.237
+0.02%
$ 26.04 million $ 13,165
Jan 10, 11 PM $ 0.237
+0.06%
$ 26.01 million $ 13,154
Jan 10, 10 PM $ 0.237
+0.05%
$ 26.03 million $ 22,662
Jan 10, 9 PM $ 0.237
-0.11%
$ 26.03 million $ 22,726
Jan 10, 8 PM $ 0.238
-0.04%
$ 26.06 million $ 23,026
Jan 10, 7 PM $ 0.24
-0.01%
$ 26.3 million $ 20,049
Jan 10, 6 PM $ 0.24
-0.05%
$ 26.32 million $ 20,054
Jan 10, 5 PM $ 0.243
+0.06%
$ 26.7 million $ 15,486
Jan 10, 4 PM $ 0.243
+0.02%
$ 26.69 million $ 15,464
Jan 10, 3 PM $ 0.243
+0.10%
$ 26.68 million $ 15,489
Jan 10, 2 PM $ 0.243
-0.14%
$ 26.66 million $ 15,493
Jan 10, 1 PM $ 0.244
+0.00%
$ 26.7 million $ 15,499