ETH Strategy Historical Data

STRAT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.243
+0.05%
$ 26.7 million $ 15,503
Jan 10, 11 AM $ 0.243
-0.08%
$ 26.69 million $ 15,502
Jan 10, 10 AM $ 0.243
-1.35%
$ 26.69 million $ 15,718
Jan 10, 9 AM $ 0.247
+0.10%
$ 27.03 million $ 10,977
Jan 10, 8 AM $ 0.246
-0.10%
$ 27 million $ 11,298
Jan 10, 7 AM $ 0.247
+0.13%
$ 27.05 million $ 11,008
Jan 10, 6 AM $ 0.246
+0.02%
$ 27.01 million $ 10,986
Jan 10, 5 AM $ 0.246
+0.04%
$ 26.99 million $ 10,985
Jan 10, 4 AM $ 0.246
-0.14%
$ 26.98 million $ 10,983
Jan 10, 3 AM $ 0.246
-0.06%
$ 27 million $ 10,991
Jan 10, 2 AM $ 0.246
-0.09%
$ 27 million $ 11,019
Jan 10, 1 AM $ 0.247
+0.19%
$ 27.04 million $ 12,754
Jan 10, 12 AM $ 0.246
-0.03%
$ 27.01 million $ 12,741
Jan 9, 11 PM $ 0.247
+0.23%
$ 27.06 million $ 12,761
Jan 9, 10 PM $ 0.246
+2.72%
$ 26.99 million $ 12,726
Jan 9, 9 PM $ 0.24
+0.24%
$ 26.3 million $ 2,883
Jan 9, 8 PM $ 0.24
+0.01%
$ 26.34 million $ 2,952
Jan 9, 7 PM $ 0.239
-0.67%
$ 26.25 million $ 2,658
Jan 9, 6 PM $ 0.241
-0.85%
$ 26.38 million $ 2,673
Jan 9, 5 PM $ 0.242
-0.72%
$ 26.54 million $ 2,692
Jan 9, 4 PM $ 0.243
+0.27%
$ 26.65 million $ 2,708
Jan 9, 3 PM $ 0.244
+2.13%
$ 26.75 million $ 2,676
Jan 9, 2 PM $ 0.24
-0.26%
$ 26.35 million $ 4,167
Jan 9, 1 PM $ 0.241
+0.54%
$ 26.47 million $ 5,779
Jan 9, 12 PM $ 0.24
-0.24%
$ 26.33 million $ 6,122
Jan 9, 11 AM $ 0.241
+0.06%
$ 26.44 million $ 6,157
Jan 9, 10 AM $ 0.241
+0.06%
$ 26.43 million $ 6,268
Jan 9, 9 AM $ 0.241
+0.67%
$ 26.41 million $ 5,848
Jan 9, 8 AM $ 0.242
-0.55%
$ 26.49 million $ 6,181
Jan 9, 7 AM $ 0.243
-0.25%
$ 26.63 million $ 5,873
Jan 9, 6 AM $ 0.243
+0.14%
$ 26.69 million $ 5,880
Jan 9, 5 AM $ 0.243
-0.09%
$ 26.63 million $ 5,871
Jan 9, 4 AM $ 0.243
-0.13%
$ 26.62 million $ 5,878
Jan 9, 3 AM $ 0.243
+0.17%
$ 26.63 million $ 5,866
Jan 9, 2 AM $ 0.243
+0.01%
$ 26.65 million $ 4,602
Jan 9, 1 AM $ 0.242
-0.79%
$ 26.55 million $ 4,603
Jan 9, 12 AM $ 0.244
+0.12%
$ 26.73 million $ 4,604
Jan 8, 11 PM $ 0.244
-0.22%
$ 26.72 million $ 13,950
Jan 8, 10 PM $ 0.244
-0.18%
$ 26.75 million $ 13,964
Jan 8, 9 PM $ 0.244
+0.28%
$ 26.75 million $ 14,618
Jan 8, 8 PM $ 0.243
-0.49%
$ 26.65 million $ 14,584
Jan 8, 7 PM $ 0.245
-0.01%
$ 26.84 million $ 14,477
Jan 8, 6 PM $ 0.245
-0.25%
$ 26.86 million $ 14,520
Jan 8, 5 PM $ 0.244
+0.11%
$ 26.8 million $ 14,498
Jan 8, 4 PM $ 0.243
+0.03%
$ 26.6 million $ 14,388
Jan 8, 3 PM $ 0.243
+0.39%
$ 26.6 million $ 14,379
Jan 8, 2 PM $ 0.241
-0.99%
$ 26.44 million $ 14,320
Jan 8, 1 PM $ 0.243
-0.61%
$ 26.69 million $ 12,958
Jan 8, 12 PM $ 0.245
-0.88%
$ 26.83 million $ 11,367
Jan 8, 11 AM $ 0.247
-0.29%
$ 27.03 million $ 11,059