ETH Strategy Historical Data

STRAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.302
-1.75%
$ 36.64 million $ 33,939
Dec 1, 2025 $ 0.308
-16.28%
$ 37.33 million $ 55,552
Nov 30, 2025 $ 0.374
-7.90%
$ 44.75 million $ 41,742
Nov 29, 2025 $ 0.406
+1.90%
$ 49.29 million $ 17,239
Nov 28, 2025 $ 0.4
+2.16%
$ -- $ 8,686
Nov 27, 2025 $ 0.392
-12.83%
$ 47.45 million $ 91,409
Nov 26, 2025 $ 0.449
+2.09%
$ 54.41 million $ 2,122
Nov 25, 2025 $ 0.438
-0.17%
$ 53.51 million $ 366
Nov 24, 2025 $ 0.44
+11.68%
$ 53.34 million $ 73,535
Nov 23, 2025 $ 0.398
+2.47%
$ 47.75 million $ 2,827
Nov 22, 2025 $ 0.388
+0.64%
$ 47.22 million $ 7,581
Nov 21, 2025 $ 0.382
-2.87%
$ 46.68 million $ 15,593
Nov 13, 2025 $ 0.429
-10.33%
$ 51.02 million $ 93
Oct 29, 2025 $ 0.573
-1.59%
$ 68.16 million $ 4
Oct 28, 2025 $ 0.584
-3.58%
$ 69.25 million $ 2,457
Oct 27, 2025 $ 0.607
-1.69%
$ 71.86 million $ 4,802
Oct 26, 2025 $ 0.619
+3.15%
$ 73.48 million $ 289
Oct 19, 2025 $ 0.566
+0.29%
$ -- $ 241
Oct 18, 2025 $ 0.564
+1.45%
$ 67.05 million $ 500
Oct 17, 2025 $ 0.559
-1.10%
$ 66.22 million $ 251
Oct 16, 2025 $ 0.562
-2.76%
$ 67.15 million $ 396
Oct 15, 2025 $ 0.577
-3.60%
$ 68.62 million $ 40
Oct 14, 2025 $ 0.597
-0.56%
$ 71.32 million $ 378
Jul 30, 2025 $ 0.855
+0.09%
$ -- $ 508
Jul 29, 2025 $ 0.855
+0.66%
$ -- $ 19,541
Download