ETH Strategy Historical Data

STRAT Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.152
+0.03%
$ 16.67 million $ 5,310
May 10, 4 AM $ 0.152
+0.06%
$ 16.68 million $ 5,305
May 10, 3 AM $ 0.152
+0.02%
$ 16.66 million $ 5,304
May 10, 2 AM $ 0.152
+0.13%
$ 16.65 million $ 5,296
May 10, 1 AM $ 0.151
-0.24%
$ 16.6 million $ 5,297
May 10, 12 AM $ 0.152
+0.01%
$ 16.66 million $ 5,309
May 9, 11 PM $ 0.152
-0.21%
$ 16.66 million $ 5,305
May 9, 10 PM $ 0.152
-0.02%
$ 16.68 million $ 5,315
May 9, 9 PM $ 0.152
+0.02%
$ 16.68 million $ 28,477
May 9, 8 PM $ 0.152
-0.09%
$ 16.67 million $ 28,466
May 9, 7 PM $ 0.152
-0.10%
$ 16.67 million $ 28,464
May 9, 6 PM $ 0.152
+0.21%
$ 16.7 million $ 28,484
May 9, 5 PM $ 0.152
+0.53%
$ 16.69 million $ 28,466
May 9, 4 PM $ 0.151
+0.22%
$ 16.61 million $ 28,386
May 9, 3 PM $ 0.151
+0.22%
$ 16.56 million $ 28,200
May 9, 2 PM $ 0.151
-0.26%
$ 16.51 million $ 28,273
May 9, 1 PM $ 0.151
-0.08%
$ 16.57 million $ 28,288
May 9, 12 PM $ 0.151
+0.06%
$ 16.57 million $ 28,301
May 9, 11 AM $ 0.151
+0.07%
$ 16.57 million $ 28,293
May 9, 10 AM $ 0.151
+0.01%
$ 16.56 million $ 28,267
May 9, 9 AM $ 0.151
-0.12%
$ 16.57 million $ 28,275
May 9, 8 AM $ 0.151
+1.11%
$ 16.6 million $ 28,333
May 9, 7 AM $ 0.15
+0.08%
$ 16.42 million $ 25,743
May 9, 6 AM $ 0.152
+0.08%
$ 16.63 million $ 23,086
May 9, 5 AM $ 0.152
+0.13%
$ 16.63 million $ 23,088
May 9, 4 AM $ 0.152
+0.08%
$ 16.62 million $ 23,105
May 9, 3 AM $ 0.151
-0.12%
$ 16.61 million $ 23,120
May 9, 2 AM $ 0.152
+0.07%
$ 16.64 million $ 23,087
May 9, 1 AM $ 0.152
+0.20%
$ 16.62 million $ 23,032
May 9, 12 AM $ 0.151
+0.20%
$ 16.59 million $ 23,016
May 8, 11 PM $ 0.151
-0.20%
$ 16.54 million $ 23,014
Apr 24, 4 PM $ 0.146
+0.00%
$ 15.97 million $ 1,453
Apr 24, 3 PM $ 0.145
+0.05%
$ 15.93 million $ 1,449
Apr 17, 8 AM $ 0.152
+0.39%
$ 16.69 million $ 4,706
Apr 17, 7 AM $ 0.152
+0.31%
$ 16.65 million $ 4,707
Apr 17, 6 AM $ 0.151
+0.18%
$ 16.57 million $ 4,679
Apr 17, 5 AM $ 0.151
-0.45%
$ 16.54 million $ 4,671
Apr 17, 4 AM $ 0.151
+0.10%
$ 16.61 million $ 4,687
Apr 17, 3 AM $ 0.151
-0.07%
$ 16.6 million $ 4,689
Apr 17, 2 AM $ 0.151
-0.16%
$ 16.59 million $ 4,692
Apr 17, 1 AM $ 0.152
-0.55%
$ 16.62 million $ 4,719
Apr 17, 12 AM $ 0.152
-0.16%
$ 16.72 million $ 4,718
Apr 16, 11 PM $ 0.153
+0.18%
$ 16.74 million $ 4,719
Apr 16, 10 PM $ 0.152
+0.11%
$ 16.7 million $ 4,715
Apr 16, 9 PM $ 0.152
-0.23%
$ 16.68 million $ 4,733
Apr 16, 8 PM $ 0.153
-0.36%
$ 16.74 million $ 4,748
Apr 16, 7 PM $ 0.153
+0.50%
$ 16.73 million $ 4,706
Apr 16, 6 PM $ 0.151
-0.08%
$ 16.57 million $ 4,687
Apr 16, 5 PM $ 0.151
+0.11%
$ 16.57 million $ 4,664
Apr 16, 4 PM $ 0.151
-0.28%
$ 16.61 million $ 4,708