ETH Strategy Historical Data

STRAT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.239
+0.00%
$ 29.03 million $ 19,320
Dec 24, 7 PM $ 0.239
-0.04%
$ 28.99 million $ 19,186
Dec 24, 6 PM $ 0.239
+0.01%
$ 28.97 million $ 19,264
Dec 24, 5 PM $ 0.239
+0.28%
$ 29.04 million $ 19,319
Dec 24, 4 PM $ 0.239
+0.01%
$ 28.99 million $ 26,220
Dec 24, 3 PM $ 0.239
+0.29%
$ 28.97 million $ 26,038
Dec 24, 2 PM $ 0.237
-1.13%
$ 28.71 million $ 26,252
Dec 24, 1 PM $ 0.239
-0.17%
$ 29.02 million $ 26,246
Dec 24, 12 PM $ 0.24
+0.14%
$ 29.08 million $ 26,244
Dec 24, 11 AM $ 0.239
-0.01%
$ 29.04 million $ 26,287
Dec 24, 10 AM $ 0.24
+0.80%
$ 29.07 million $ 26,029
Dec 24, 9 AM $ 0.238
-2.06%
$ 28.82 million $ 22,003
Dec 24, 8 AM $ 0.243
-0.39%
$ 29.43 million $ 15,566
Dec 24, 7 AM $ 0.244
-0.16%
$ 29.58 million $ 14,132
Dec 24, 6 AM $ 0.244
+0.14%
$ 29.62 million $ 14,131
Dec 24, 5 AM $ 0.244
-0.31%
$ 29.61 million $ 14,708
Dec 24, 4 AM $ 0.246
-0.12%
$ 29.81 million $ 13,766
Dec 24, 3 AM $ 0.246
+0.14%
$ 29.74 million $ 13,717
Dec 24, 2 AM $ 0.245
-0.88%
$ 29.76 million $ 15,526
Dec 24, 1 AM $ 0.248
+0.11%
$ 30.06 million $ 15,637
Dec 24, 12 AM $ 0.248
-1.04%
$ 30.02 million $ 11,988
Dec 23, 11 PM $ 0.25
+0.27%
$ 30.37 million $ 12,105
Dec 23, 10 PM $ 0.249
-0.54%
$ 30.25 million $ 12,020
Dec 23, 9 PM $ 0.251
-0.04%
$ 30.43 million $ 11,807
Dec 23, 8 PM $ 0.25
+0.57%
$ 30.28 million $ 14,770
Dec 23, 7 PM $ 0.248
-0.31%
$ 30.08 million $ 21,230
Dec 23, 6 PM $ 0.249
+0.75%
$ 30.2 million $ 21,180
Dec 23, 5 PM $ 0.248
-0.86%
$ 30.09 million $ 21,163
Dec 23, 4 PM $ 0.249
+0.91%
$ 30.21 million $ 22,781
Dec 23, 3 PM $ 0.241
-0.06%
$ 29.19 million $ 13,028
Dec 23, 2 PM $ 0.242
-0.13%
$ 29.32 million $ 13,107
Dec 23, 1 PM $ 0.242
-0.58%
$ 29.37 million $ 13,296
Dec 23, 12 PM $ 0.244
-0.34%
$ 29.56 million $ 13,321
Dec 23, 11 AM $ 0.244
-0.01%
$ 29.64 million $ 13,373
Dec 23, 10 AM $ 0.244
+0.06%
$ 29.62 million $ 14,852
Dec 23, 9 AM $ 0.243
-0.17%
$ 29.51 million $ 14,802
Dec 23, 8 AM $ 0.244
+0.10%
$ 29.65 million $ 14,857
Dec 23, 7 AM $ 0.244
+0.14%
$ 29.6 million $ 24,151
Dec 23, 6 AM $ 0.243
-0.66%
$ 29.5 million $ 24,762
Dec 23, 5 AM $ 0.245
-0.62%
$ 29.67 million $ 25,001
Dec 23, 4 AM $ 0.246
-0.19%
$ 29.88 million $ 24,595
Dec 23, 3 AM $ 0.247
-0.12%
$ 29.94 million $ 24,581
Dec 23, 2 AM $ 0.248
-0.94%
$ 30.05 million $ 22,973
Dec 23, 1 AM $ 0.25
-0.25%
$ 30.35 million $ 27,364
Dec 23, 12 AM $ 0.251
+0.88%
$ 30.45 million $ 27,338
Dec 22, 11 PM $ 0.249
-0.04%
$ 30.22 million $ 27,245
Dec 22, 10 PM $ 0.248
+0.18%
$ 30.05 million $ 27,095
Dec 22, 9 PM $ 0.248
+0.63%
$ 30.08 million $ 27,057
Dec 22, 8 PM $ 0.246
-0.46%
$ 29.87 million $ 24,497
Dec 22, 7 PM $ 0.246
-1.14%
$ 29.83 million $ 36,631