ETH Strategy Historical Data

STRAT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.249
-0.02%
$ 30.25 million $ 36,918
Dec 22, 5 PM $ 0.249
-0.49%
$ 30.24 million $ 36,966
Dec 22, 4 PM $ 0.25
-0.52%
$ 30.36 million $ 37,216
Dec 22, 3 PM $ 0.25
-1.09%
$ 30.33 million $ 35,651
Dec 22, 2 PM $ 0.251
-0.51%
$ 30.45 million $ 35,966
Dec 22, 1 PM $ 0.252
+0.03%
$ 30.62 million $ 35,937
Dec 22, 12 PM $ 0.253
+0.27%
$ 30.64 million $ 35,746
Dec 22, 11 AM $ 0.252
+0.06%
$ 30.5 million $ 35,576
Dec 22, 10 AM $ 0.251
-0.30%
$ 30.45 million $ 38,621
Dec 22, 9 AM $ 0.252
+0.36%
$ 30.58 million $ 38,621
Dec 22, 8 AM $ 0.252
+0.50%
$ 30.62 million $ 38,768
Dec 22, 7 AM $ 0.251
-2.69%
$ 30.49 million $ 31,064
Dec 22, 6 AM $ 0.258
-0.22%
$ 31.33 million $ 31,121
Dec 22, 5 AM $ 0.259
-0.25%
$ 31.4 million $ 31,127
Dec 22, 4 AM $ 0.259
+0.48%
$ 31.41 million $ 33,234
Dec 22, 3 AM $ 0.258
+0.41%
$ 31.31 million $ 35,390
Dec 22, 2 AM $ 0.257
-0.56%
$ 31.14 million $ 35,116
Dec 22, 1 AM $ 0.263
+0.38%
$ 31.88 million $ 31,534
Dec 22, 12 AM $ 0.262
+0.35%
$ 31.76 million $ 31,368
Dec 21, 6 PM $ 0.244
-0.53%
$ 29.62 million $ 32,046
Dec 21, 5 PM $ 0.246
+0.12%
$ 29.78 million $ 32,061
Dec 21, 4 PM $ 0.245
+0.18%
$ 29.71 million $ 38,574
Dec 21, 3 PM $ 0.244
+0.08%
$ 29.65 million $ 39,233
Dec 21, 2 PM $ 0.244
+0.48%
$ 29.57 million $ 42,571
Dec 21, 1 PM $ 0.243
-0.98%
$ 29.53 million $ 42,676
Dec 21, 12 PM $ 0.247
+0.07%
$ 29.92 million $ 46,904
Dec 21, 11 AM $ 0.247
-0.05%
$ 29.9 million $ 46,838
Dec 21, 10 AM $ 0.247
-1.41%
$ 29.93 million $ 46,947
Dec 21, 9 AM $ 0.25
+0.30%
$ 30.32 million $ 42,904
Dec 21, 8 AM $ 0.249
+0.31%
$ 30.2 million $ 42,700
Dec 21, 7 AM $ 0.248
-0.55%
$ 30.08 million $ 40,777
Dec 21, 6 AM $ 0.249
+0.08%
$ 30.25 million $ 40,881
Dec 21, 5 AM $ 0.249
+0.02%
$ 30.23 million $ 40,877
Dec 21, 4 AM $ 0.249
-0.44%
$ 30.24 million $ 40,879
Dec 21, 3 AM $ 0.252
+0.11%
$ 30.52 million $ 37,356
Dec 21, 2 AM $ 0.252
-0.05%
$ 30.52 million $ 37,064
Dec 21, 1 AM $ 0.252
-0.26%
$ 30.55 million $ 37,179
Dec 21, 12 AM $ 0.252
+0.06%
$ 30.62 million $ 37,211
Dec 20, 5 PM $ 0.239
+0.08%
$ 28.96 million $ 14,380
Dec 20, 4 PM $ 0.238
-1.68%
$ 28.9 million $ 14,403
Dec 20, 3 PM $ 0.242
-0.33%
$ 29.39 million $ 8,530
Dec 20, 2 PM $ 0.243
-0.15%
$ 29.46 million $ 7,706
Dec 20, 1 PM $ 0.243
-1.32%
$ 29.44 million $ 4,399
Dec 20, 12 PM $ 0.248
+0.06%
$ 30.11 million $ 4,466
Dec 20, 11 AM $ 0.248
+0.26%
$ 30.09 million $ 635
Dec 20, 10 AM $ 0.247
-0.31%
$ 29.98 million $ 634
Dec 20, 9 AM $ 0.248
+0.08%
$ 30.09 million $ 3,767
Dec 20, 8 AM $ 0.248
+0.17%
$ 30.1 million $ 5,106
Dec 20, 7 AM $ 0.248
+0.02%
$ 30.04 million $ 5,087
Dec 20, 6 AM $ 0.248
-0.05%
$ 30.06 million $ 5,101