ETH Strategy Historical Data

STRAT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.248
+0.10%
$ 30.1 million $ 5,718
Dec 20, 4 AM $ 0.248
-0.08%
$ 30.1 million $ 5,938
Dec 20, 3 AM $ 0.249
+0.25%
$ 30.15 million $ 5,946
Dec 20, 2 AM $ 0.248
+0.17%
$ 30.05 million $ 6,060
Dec 20, 1 AM $ 0.247
+0.14%
$ 30.01 million $ 6,108
Dec 20, 12 AM $ 0.247
-0.12%
$ 30 million $ 6,105
Dec 19, 11 PM $ 0.248
-0.26%
$ 30.05 million $ 6,123
Dec 19, 10 PM $ 0.248
+0.27%
$ 30.14 million $ 6,135
Dec 19, 9 PM $ 0.248
-0.47%
$ 30.06 million $ 6,126
Dec 19, 8 PM $ 0.249
+0.28%
$ 30.18 million $ 6,029
Dec 19, 7 PM $ 0.248
+0.83%
$ 30.13 million $ 6,017
Dec 19, 6 PM $ 0.246
-0.25%
$ 29.82 million $ 11,844
Dec 19, 5 PM $ 0.247
-0.08%
$ 29.91 million $ 11,914
Dec 19, 4 PM $ 0.248
+0.92%
$ 30.13 million $ 11,921
Dec 19, 3 PM $ 0.247
+0.11%
$ 29.98 million $ 11,411
Dec 19, 2 PM $ 0.246
-0.11%
$ 29.84 million $ 11,421
Dec 19, 1 PM $ 0.246
+0.14%
$ 29.89 million $ 11,515
Dec 19, 12 PM $ 0.246
-0.33%
$ 29.83 million $ 11,506
Dec 19, 11 AM $ 0.247
+0.35%
$ 29.91 million $ 11,506
Dec 19, 10 AM $ 0.245
-0.11%
$ 29.76 million $ 14,812
Dec 19, 9 AM $ 0.248
-0.06%
$ 30.03 million $ 11,805
Dec 19, 8 AM $ 0.247
-0.50%
$ 29.99 million $ 11,808
Dec 19, 7 AM $ 0.249
+0.89%
$ 30.16 million $ 10,531
Dec 19, 6 AM $ 0.246
+0.00%
$ 29.87 million $ 10,398
Dec 19, 5 AM $ 0.246
-0.31%
$ 29.81 million $ 10,396
Dec 19, 4 AM $ 0.247
-0.05%
$ 29.9 million $ 13,686
Dec 19, 3 AM $ 0.245
+2.13%
$ 29.66 million $ 13,665
Dec 19, 2 AM $ 0.239
+0.21%
$ 28.96 million $ 13,312
Dec 19, 1 AM $ 0.238
-0.02%
$ 28.92 million $ 13,346
Dec 19, 12 AM $ 0.238
-0.21%
$ 28.9 million $ 14,636
Dec 18, 11 PM $ 0.239
+0.10%
$ 29 million $ 14,641
Dec 18, 10 PM $ 0.239
+0.17%
$ 28.96 million $ 14,820
Dec 18, 9 PM $ 0.238
+1.26%
$ 28.92 million $ 14,736
Dec 18, 8 PM $ 0.236
+0.18%
$ 28.61 million $ 14,711
Dec 18, 7 PM $ 0.238
-0.44%
$ 28.83 million $ 14,816
Dec 18, 6 PM $ 0.237
+0.42%
$ 28.69 million $ 9,060
Dec 18, 5 PM $ 0.235
-4.01%
$ 28.52 million $ 8,931
Dec 18, 4 PM $ 0.245
-0.86%
$ 29.68 million $ 9,353
Dec 18, 3 PM $ 0.248
+1.37%
$ 30.08 million $ 13,498
Dec 18, 2 PM $ 0.245
-0.61%
$ 29.69 million $ 13,547
Dec 18, 1 PM $ 0.242
+1.40%
$ 29.3 million $ 21,877
Dec 18, 12 PM $ 0.239
+0.49%
$ 28.94 million $ 28,510
Dec 18, 11 AM $ 0.237
-0.16%
$ 28.76 million $ 28,970
Dec 18, 10 AM $ 0.238
-0.78%
$ 28.83 million $ 40,716
Dec 18, 9 AM $ 0.239
+0.22%
$ 29 million $ 39,697
Dec 18, 8 AM $ 0.239
+0.45%
$ 28.97 million $ 45,572
Dec 18, 7 AM $ 0.238
+0.29%
$ 28.86 million $ 46,118
Dec 18, 6 AM $ 0.237
+0.11%
$ 28.77 million $ 45,966
Dec 18, 5 AM $ 0.237
-0.39%
$ 28.77 million $ 45,974
Dec 18, 4 AM $ 0.238
+1.35%
$ 28.92 million $ 45,274