ETH Strategy Historical Data

STRAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.151
+0.73%
$ 16.55 million $ 4,676
Apr 16, 2 PM $ 0.149
-1.53%
$ 16.37 million $ 4,630
Apr 16, 1 PM $ 0.152
+0.32%
$ 16.72 million $ 4,722
Apr 16, 12 PM $ 0.152
+0.31%
$ 16.67 million $ 4,718
Apr 16, 11 AM $ 0.152
+0.04%
$ 16.62 million $ 4,692
Apr 16, 10 AM $ 0.152
-0.18%
$ 16.64 million $ 4,693
Apr 16, 9 AM $ 0.152
+0.25%
$ 16.71 million $ 4,721
Apr 16, 3 AM $ 0.151
+0.00%
$ 16.53 million $ 27
Apr 16, 2 AM $ 0.15
+0.25%
$ 16.5 million $ 27
Apr 16, 1 AM $ 0.15
-0.26%
$ 16.44 million $ 27
Apr 16, 12 AM $ 0.15
+0.16%
$ 16.49 million $ 27
Apr 15, 11 PM $ 0.15
-0.69%
$ 16.47 million $ 27
Apr 15, 10 PM $ 0.151
+0.41%
$ 16.57 million $ 27
Apr 15, 9 PM $ 0.15
-0.28%
$ 16.45 million $ 27
Apr 15, 8 PM $ 0.151
-0.55%
$ 16.51 million $ 27
Apr 15, 7 PM $ 0.151
+0.30%
$ 16.55 million $ 27
Apr 8, 12 PM $ 0.143
+0.00%
$ 15.72 million $ 9,432
Apr 8, 11 AM $ 0.143
-0.09%
$ 15.71 million $ 9,443
Apr 8, 10 AM $ 0.143
-0.22%
$ 15.71 million $ 9,453
Apr 8, 9 AM $ 0.144
-0.17%
$ 15.75 million $ 9,484
Apr 8, 8 AM $ 0.144
+0.19%
$ 15.78 million $ 9,888
Apr 8, 7 AM $ 0.143
+0.03%
$ 15.73 million $ 9,872
Apr 8, 6 AM $ 0.144
+0.33%
$ 15.74 million $ 9,850
Apr 8, 5 AM $ 0.143
-0.25%
$ 15.68 million $ 9,828
Apr 8, 4 AM $ 0.143
+0.56%
$ 15.72 million $ 9,830
Apr 8, 3 AM $ 0.143
+0.06%
$ 15.65 million $ 9,785
Apr 8, 2 AM $ 0.142
-0.21%
$ 15.62 million $ 9,792
Apr 8, 1 AM $ 0.143
+0.17%
$ 15.65 million $ 9,788
Apr 8, 12 AM $ 0.143
-0.83%
$ 15.64 million $ 9,824
Apr 7, 11 PM $ 0.144
+2.76%
$ 15.76 million $ 9,831
Apr 7, 10 PM $ 0.139
+1.78%
$ 15.28 million $ 9,451
Apr 7, 9 PM $ 0.136
+1.16%
$ 14.96 million $ 9,363
Apr 7, 8 PM $ 0.135
+0.21%
$ 14.8 million $ 9,268
Apr 7, 7 PM $ 0.133
+0.23%
$ 14.64 million $ 9,193
Apr 7, 6 PM $ 0.134
-0.31%
$ 14.65 million $ 9,182
Apr 7, 5 PM $ 0.134
+0.61%
$ 14.68 million $ 9,123
Apr 7, 4 PM $ 0.133
+0.30%
$ 14.58 million $ 9,108
Apr 7, 3 PM $ 0.133
+0.24%
$ 14.55 million $ 9,097
Apr 7, 2 PM $ 0.132
-0.23%
$ 14.51 million $ 9,074
Apr 7, 1 PM $ 0.133
+0.05%
$ 14.56 million $ 9,135
Apr 7, 12 PM $ 0.133
-0.30%
$ 14.57 million $ 27,227
Apr 7, 11 AM $ 0.131
-2.25%
$ 14.34 million $ 18,157
Apr 7, 10 AM $ 0.134
-1.20%
$ 14.73 million $ 18,825
Apr 7, 9 AM $ 0.136
+0.70%
$ 14.92 million $ 29,551
Apr 7, 8 AM $ 0.135
+0.24%
$ 14.8 million $ 29,388
Apr 7, 7 AM $ 0.135
-0.05%
$ 14.76 million $ 28,871
Apr 7, 6 AM $ 0.134
-0.23%
$ 14.74 million $ 28,839
Apr 7, 5 AM $ 0.135
-0.51%
$ 14.78 million $ 29,395
Apr 7, 4 AM $ 0.135
+0.23%
$ 14.83 million $ 29,302
Apr 7, 3 AM $ 0.135
+0.13%
$ 14.8 million $ 29,329