ETH Strategy Historical Data

STRAT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.235
-0.44%
$ 28.49 million $ 41,395
Dec 18, 2 AM $ 0.236
+0.51%
$ 28.63 million $ 41,441
Dec 18, 1 AM $ 0.235
-0.30%
$ 28.5 million $ 44,525
Dec 18, 12 AM $ 0.237
+0.29%
$ 28.69 million $ 44,712
Dec 17, 11 PM $ 0.236
-0.15%
$ 28.61 million $ 43,291
Dec 17, 10 PM $ 0.236
+0.42%
$ 28.6 million $ 43,089
Dec 17, 9 PM $ 0.235
-0.22%
$ 28.47 million $ 42,974
Dec 17, 8 PM $ 0.235
+0.14%
$ 28.54 million $ 43,186
Dec 17, 7 PM $ 0.234
-0.39%
$ 28.39 million $ 42,892
Dec 17, 6 PM $ 0.237
-0.16%
$ 28.8 million $ 43,585
Dec 17, 5 PM $ 0.239
+0.32%
$ 28.94 million $ 43,855
Dec 17, 4 PM $ 0.237
-2.24%
$ 28.76 million $ 45,089
Dec 17, 3 PM $ 0.249
+1.23%
$ 30.14 million $ 47,612
Dec 17, 2 PM $ 0.244
+1.01%
$ 29.6 million $ 46,488
Dec 17, 1 PM $ 0.241
+0.05%
$ 29.21 million $ 32,851
Dec 17, 12 PM $ 0.246
+0.00%
$ 29.83 million $ 26,315
Dec 17, 11 AM $ 0.246
+0.21%
$ 29.84 million $ 26,325
Dec 17, 10 AM $ 0.246
+2.17%
$ 29.81 million $ 19,553
Dec 17, 9 AM $ 0.24
-0.37%
$ 29.15 million $ 18,309
Dec 17, 8 AM $ 0.245
-0.93%
$ 29.77 million $ 18,138
Dec 17, 7 AM $ 0.248
+0.47%
$ 30.08 million $ 17,446
Dec 17, 6 AM $ 0.247
+0.32%
$ 29.98 million $ 18,924
Dec 17, 5 AM $ 0.246
-0.33%
$ 29.79 million $ 18,818
Dec 17, 4 AM $ 0.246
-0.62%
$ 29.88 million $ 18,918
Dec 17, 3 AM $ 0.248
-0.43%
$ 30.05 million $ 19,021
Dec 17, 2 AM $ 0.248
-0.15%
$ 30.07 million $ 18,947
Dec 17, 1 AM $ 0.249
+0.94%
$ 30.18 million $ 16,945
Dec 17, 12 AM $ 0.246
-0.83%
$ 29.89 million $ 16,738
Dec 16, 11 PM $ 0.248
+0.06%
$ 30.09 million $ 16,816
Dec 16, 10 PM $ 0.248
+0.11%
$ 30.09 million $ 16,799
Dec 16, 9 PM $ 0.248
+0.14%
$ 30.08 million $ 16,756
Dec 16, 8 PM $ 0.248
+0.21%
$ 30.11 million $ 26,218
Dec 16, 7 PM $ 0.246
-0.82%
$ 29.89 million $ 26,272
Dec 16, 6 PM $ 0.247
+0.60%
$ 29.94 million $ 26,277
Dec 16, 5 PM $ 0.246
-0.26%
$ 29.85 million $ 26,341
Dec 16, 4 PM $ 0.246
-1.14%
$ 29.88 million $ 26,402
Dec 16, 3 PM $ 0.247
-0.62%
$ 29.95 million $ 26,727
Dec 16, 2 PM $ 0.247
+0.10%
$ 30.02 million $ 26,809
Dec 16, 1 PM $ 0.247
-0.57%
$ 30.01 million $ 27,008
Dec 16, 12 PM $ 0.249
-0.14%
$ 30.15 million $ 36,224
Dec 16, 11 AM $ 0.249
+0.27%
$ 30.2 million $ 36,213
Dec 16, 10 AM $ 0.247
+1.97%
$ 30 million $ 38,886
Dec 16, 9 AM $ 0.243
-0.14%
$ 29.45 million $ 32,440
Dec 16, 8 AM $ 0.247
+0.23%
$ 29.98 million $ 26,564
Dec 16, 7 AM $ 0.247
-0.61%
$ 29.95 million $ 26,339
Dec 16, 6 AM $ 0.248
+0.69%
$ 30.13 million $ 26,436
Dec 16, 5 AM $ 0.246
+0.04%
$ 29.87 million $ 25,730
Dec 16, 4 AM $ 0.246
-0.86%
$ 29.87 million $ 31,964
Dec 16, 3 AM $ 0.248
-0.49%
$ 30.12 million $ 35,728
Dec 16, 2 AM $ 0.25
+0.38%
$ 30.37 million $ 35,887