ETH Strategy Historical Data

STRAT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.314
-1.05%
$ 38.13 million $ 14,394
Dec 4, 3 PM $ 0.318
+2.15%
$ 38.54 million $ 14,226
Dec 4, 2 PM $ 0.314
-0.31%
$ 38.13 million $ 15,557
Dec 4, 1 PM $ 0.316
+0.01%
$ 38.43 million $ 13,355
Dec 4, 12 PM $ 0.317
-0.11%
$ 38.4 million $ 15,173
Dec 4, 11 AM $ 0.317
-0.06%
$ 38.39 million $ 16,925
Dec 4, 10 AM $ 0.317
-0.25%
$ 38.46 million $ 16,943
Dec 4, 9 AM $ 0.319
+0.74%
$ 38.7 million $ 22,433
Dec 4, 8 AM $ 0.317
-1.00%
$ 38.48 million $ 29,705
Dec 4, 7 AM $ 0.321
-0.23%
$ 38.96 million $ 26,364
Dec 4, 6 AM $ 0.322
+0.80%
$ 39.11 million $ 26,407
Dec 4, 5 AM $ 0.32
-0.24%
$ 38.87 million $ 49,405
Dec 4, 4 AM $ 0.321
-0.35%
$ 38.96 million $ 49,656
Dec 4, 3 AM $ 0.322
-0.48%
$ 39.07 million $ 49,782
Dec 4, 2 AM $ 0.324
+0.60%
$ 39.24 million $ 49,751
Dec 4, 1 AM $ 0.323
+0.63%
$ 39.2 million $ 49,685
Dec 4, 12 AM $ 0.321
+0.28%
$ 38.79 million $ 49,308
Dec 3, 11 PM $ 0.32
-0.02%
$ 38.75 million $ 49,254
Dec 3, 10 PM $ 0.318
+0.13%
$ 38.62 million $ 48,723
Dec 3, 9 PM $ 0.316
+0.32%
$ 38.41 million $ 54,467
Dec 3, 8 PM $ 0.315
-0.11%
$ 38.17 million $ 52,832
Dec 3, 7 PM $ 0.313
+0.11%
$ 38.06 million $ 51,444
Dec 3, 6 PM $ 0.315
+1.12%
$ 38.26 million $ 51,571
Dec 3, 5 PM $ 0.311
+0.94%
$ 37.47 million $ 47,569
Dec 3, 4 PM $ 0.31
+0.65%
$ 37.28 million $ 48,602
Dec 3, 3 PM $ 0.307
-0.03%
$ 37.22 million $ 48,519
Dec 3, 2 PM $ 0.311
+0.59%
$ 37.27 million $ 48,971
Dec 3, 1 PM $ 0.309
+0.35%
$ 37.49 million $ 48,843
Dec 3, 12 PM $ 0.308
-0.28%
$ 37.36 million $ 48,672
Dec 3, 11 AM $ 0.308
-0.08%
$ 37.42 million $ 48,311
Dec 3, 10 AM $ 0.309
-0.27%
$ 37.64 million $ 58,988
Dec 3, 9 AM $ 0.308
-1.46%
$ 37.55 million $ 61,894
Dec 3, 8 AM $ 0.313
-2.08%
$ 38.6 million $ 51,835
Dec 3, 7 AM $ 0.319
-0.29%
$ 38.74 million $ 52,025
Dec 3, 6 AM $ 0.32
+0.28%
$ 38.86 million $ 52,465
Dec 3, 5 AM $ 0.317
+3.37%
$ 38.39 million $ 53,402
Dec 3, 4 AM $ 0.306
+0.45%
$ 37.13 million $ 32,751
Dec 3, 3 AM $ 0.305
+0.20%
$ 37.01 million $ 32,615
Dec 3, 2 AM $ 0.306
+0.98%
$ 37.08 million $ 34,266
Dec 3, 1 AM $ 0.303
+0.36%
$ 36.69 million $ 33,907
Dec 3, 12 AM $ 0.3
-0.37%
$ 36.42 million $ 33,785
Dec 2, 11 PM $ 0.302
-0.25%
$ 36.64 million $ 33,939
Dec 2, 10 PM $ 0.302
+0.67%
$ 36.68 million $ 40,121
Dec 2, 9 PM $ 0.3
-1.34%
$ 36.39 million $ 39,756
Dec 2, 8 PM $ 0.305
-1.27%
$ 36.94 million $ 34,469
Dec 2, 7 PM $ 0.308
+0.00%
$ 37.37 million $ 34,612
Dec 2, 6 PM $ 0.308
-0.16%
$ 37.37 million $ 38,781
Dec 2, 5 PM $ 0.309
+1.15%
$ 37.48 million $ 44,505
Dec 2, 4 PM $ 0.306
+0.19%
$ 37.15 million $ 44,910
Dec 2, 3 PM $ 0.304
+3.06%
$ 36.86 million $ 42,734