ETH Strategy Historical Data

STRAT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.293
+0.51%
$ 35.59 million $ 45,291
Dec 2, 1 PM $ 0.292
+0.58%
$ 35.38 million $ 44,107
Dec 2, 12 PM $ 0.29
-0.40%
$ 35.2 million $ 44,095
Dec 2, 11 AM $ 0.292
-2.30%
$ 35.37 million $ 44,388
Dec 2, 10 AM $ 0.299
+0.28%
$ 36.24 million $ 45,595
Dec 2, 9 AM $ 0.302
+0.42%
$ 36.69 million $ 47,480
Dec 2, 8 AM $ 0.3
-0.64%
$ 36.44 million $ 48,044
Dec 2, 7 AM $ 0.302
-0.22%
$ 36.66 million $ 48,275
Dec 2, 6 AM $ 0.302
-1.18%
$ 36.61 million $ 52,951
Dec 2, 5 AM $ 0.306
-0.16%
$ 37.06 million $ 48,690
Dec 2, 4 AM $ 0.306
+0.11%
$ 37.14 million $ 52,296
Dec 2, 3 AM $ 0.305
-1.16%
$ 36.93 million $ 52,350
Dec 2, 2 AM $ 0.308
+0.37%
$ 37.31 million $ 52,446
Dec 2, 1 AM $ 0.307
+0.52%
$ 37.25 million $ 52,713
Dec 2, 12 AM $ 0.306
-0.64%
$ 37.06 million $ 52,584
Dec 1, 11 PM $ 0.308
-0.10%
$ 37.33 million $ 55,552
Dec 1, 10 PM $ 0.308
+0.22%
$ 37.32 million $ 57,364
Dec 1, 9 PM $ 0.306
+2.45%
$ 37.12 million $ 51,053
Dec 1, 8 PM $ 0.298
+0.51%
$ 36.17 million $ 52,261
Dec 1, 7 PM $ 0.297
+0.43%
$ 36.05 million $ 51,983
Dec 1, 6 PM $ 0.298
-1.02%
$ 36.18 million $ 52,090
Dec 1, 5 PM $ 0.303
-0.12%
$ 36.8 million $ 45,351
Dec 1, 4 PM $ 0.305
+0.27%
$ 36.94 million $ 42,514
Dec 1, 3 PM $ 0.309
-1.60%
$ 37.42 million $ 62,208
Dec 1, 2 PM $ 0.317
-0.02%
$ 38.44 million $ 63,181
Dec 1, 1 PM $ 0.318
+0.28%
$ 38.6 million $ 58,681
Dec 1, 12 PM $ 0.318
-0.66%
$ 38.55 million $ 61,592
Dec 1, 11 AM $ 0.321
-3.09%
$ 38.9 million $ 52,454
Dec 1, 10 AM $ 0.33
-0.30%
$ 40.08 million $ 52,399
Dec 1, 9 AM $ 0.331
-1.58%
$ 40.13 million $ 49,250
Dec 1, 8 AM $ 0.336
-0.82%
$ 40.69 million $ 47,767
Dec 1, 7 AM $ 0.337
+0.11%
$ 40.91 million $ 47,592
Dec 1, 6 AM $ 0.337
-0.98%
$ 40.84 million $ 47,642
Dec 1, 5 AM $ 0.341
+0.26%
$ 41.35 million $ 46,625
Dec 1, 4 AM $ 0.343
-0.89%
$ 41.56 million $ 43,348
Dec 1, 3 AM $ 0.345
-1.24%
$ 41.9 million $ 42,988
Dec 1, 2 AM $ 0.35
+0.07%
$ 42.45 million $ 42,368
Dec 1, 1 AM $ 0.349
-1.44%
$ 42.36 million $ 42,009
Dec 1, 12 AM $ 0.356
-3.07%
$ 43.22 million $ 43,025
Nov 30, 11 PM $ 0.369
-1.40%
$ 44.75 million $ 41,275
Nov 30, 10 PM $ 0.374
-0.54%
$ 45.41 million $ 41,742
Nov 30, 9 PM $ 0.376
-0.17%
$ 45.65 million $ 38,059
Nov 30, 8 PM $ 0.378
-0.11%
$ 45.8 million $ 38,310
Nov 30, 7 PM $ 0.378
-0.35%
$ 45.81 million $ 36,752
Nov 30, 6 PM $ 0.379
-0.14%
$ 46.02 million $ 52,880
Nov 30, 5 PM $ 0.38
-0.29%
$ 46.03 million $ 52,863
Nov 30, 4 PM $ 0.381
+0.36%
$ 46.18 million $ 52,865
Nov 30, 3 PM $ 0.398
-0.13%
$ 48.25 million $ 33,488
Nov 30, 2 PM $ 0.4
-0.19%
$ 48.48 million $ 32,301
Nov 30, 1 PM $ 0.4
-0.07%
$ 48.57 million $ 28,259