ETH Strategy Historical Data

STRAT Page 45
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.399
-0.08%
$ 48.43 million $ 28,339
Nov 30, 11 AM $ 0.399
-0.35%
$ 48.44 million $ 27,570
Nov 30, 10 AM $ 0.401
+0.04%
$ 48.64 million $ 26,587
Nov 30, 9 AM $ 0.401
-1.07%
$ 48.59 million $ 26,619
Nov 30, 8 AM $ 0.405
+0.18%
$ 49.09 million $ 22,316
Nov 30, 7 AM $ 0.404
+0.21%
$ 49.01 million $ 22,297
Nov 30, 6 AM $ 0.403
-0.87%
$ 48.89 million $ 22,212
Nov 30, 5 AM $ 0.406
-0.28%
$ 49.26 million $ 17,546
Nov 30, 4 AM $ 0.407
-0.14%
$ 49.4 million $ 17,325
Nov 30, 3 AM $ 0.406
-0.29%
$ 49.23 million $ 17,259
Nov 30, 2 AM $ 0.408
-0.06%
$ 49.52 million $ 17,365
Nov 30, 1 AM $ 0.408
+0.27%
$ 49.52 million $ 17,360
Nov 30, 12 AM $ 0.407
+0.15%
$ 49.38 million $ 17,294
Nov 29, 11 PM $ 0.406
+0.03%
$ 49.29 million $ 17,239
Nov 29, 10 PM $ 0.406
-0.28%
$ 49.2 million $ 17,239
Nov 29, 9 PM $ 0.407
+0.04%
$ 49.33 million $ 17,254
Nov 29, 8 PM $ 0.406
-0.02%
$ 49.29 million $ 17,230
Nov 29, 7 PM $ 0.407
+0.15%
$ 49.39 million $ 17,303
Nov 29, 6 PM $ 0.404
-0.01%
$ 48.99 million $ 17,162
Nov 29, 2 PM $ 0.393
-0.02%
$ 47.65 million $ 129
Nov 29, 1 PM $ 0.393
+0.01%
$ 47.65 million $ 129
Nov 29, 12 PM $ 0.392
-0.17%
$ 47.6 million $ 172
Nov 29, 11 AM $ 0.393
-0.22%
$ 47.62 million $ 178
Nov 29, 10 AM $ 0.394
+0.06%
$ 47.76 million $ 178
Nov 29, 9 AM $ 0.393
-0.15%
$ 47.71 million $ 203
Nov 29, 8 AM $ 0.394
+0.15%
$ 47.79 million $ 203
Nov 29, 7 AM $ 0.394
+0.04%
$ 47.8 million $ 203
Nov 29, 6 AM $ 0.395
-0.70%
$ 47.92 million $ 205
Nov 29, 5 AM $ 0.398
+0.29%
$ 48.3 million $ 205
Nov 29, 4 AM $ 0.397
+0.18%
$ 48.11 million $ 204
Nov 29, 3 AM $ 0.397
-0.04%
$ 48.09 million $ 204
Nov 29, 2 AM $ 0.398
-0.09%
$ 48.24 million $ 205
Nov 28, 3 PM $ 0.4
+0.56%
$ 48.51 million $ 8,686
Nov 28, 2 PM $ 0.397
-0.46%
$ 48.17 million $ 8,753
Nov 28, 1 PM $ 0.396
+0.55%
$ 47.81 million $ 8,599
Nov 28, 12 PM $ 0.395
+0.11%
$ 47.85 million $ 8,603
Nov 28, 11 AM $ 0.394
-0.90%
$ 47.74 million $ 8,587
Nov 28, 10 AM $ 0.396
-0.01%
$ 48.08 million $ 8,643
Nov 28, 9 AM $ 0.396
-0.24%
$ 48.16 million $ 8,663
Nov 28, 8 AM $ 0.392
+0.65%
$ 47.59 million $ 8,550
Nov 28, 7 AM $ 0.391
+0.01%
$ 47.57 million $ 8,705
Nov 28, 6 AM $ 0.391
-0.39%
$ 47.44 million $ 8,682
Nov 28, 5 AM $ 0.392
+0.16%
$ 47.6 million $ 8,715
Nov 28, 4 AM $ 0.391
+0.20%
$ 47.47 million $ 8,688
Nov 28, 3 AM $ 0.39
-0.18%
$ 47.37 million $ 8,669
Nov 28, 2 AM $ 0.39
+0.14%
$ 47.24 million $ 90,463
Nov 28, 1 AM $ 0.39
-0.28%
$ 47.33 million $ 90,524
Nov 28, 12 AM $ 0.391
-0.06%
$ 47.45 million $ 90,913
Nov 27, 11 PM $ 0.392
+0.19%
$ 47.45 million $ 90,861
Nov 27, 10 PM $ 0.392
-0.49%
$ 47.74 million $ 91,409