ETH Strategy Historical Data

STRAT Page 46
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.395
-0.01%
$ 47.85 million $ 92,778
Nov 27, 8 PM $ 0.395
+0.34%
$ 47.89 million $ 92,730
Nov 27, 7 PM $ 0.394
-0.07%
$ 47.79 million $ 92,529
Nov 27, 6 PM $ 0.394
+0.50%
$ 47.59 million $ 92,288
Nov 27, 5 PM $ 0.391
-0.21%
$ 47.48 million $ 92,147
Nov 27, 4 PM $ 0.392
+0.31%
$ 47.49 million $ 92,098
Nov 27, 3 PM $ 0.39
+0.13%
$ 47.26 million $ 91,721
Nov 27, 2 PM $ 0.385
-0.06%
$ 46.7 million $ 90,563
Nov 27, 1 PM $ 0.385
+0.18%
$ 46.71 million $ 82,167
Nov 27, 12 PM $ 0.386
-0.68%
$ 46.83 million $ 82,407
Nov 27, 11 AM $ 0.389
-0.12%
$ 47.19 million $ 82,951
Nov 27, 10 AM $ 0.389
+0.07%
$ 47.24 million $ 83,113
Nov 27, 9 AM $ 0.39
+0.27%
$ 47.27 million $ 83,021
Nov 27, 8 AM $ 0.388
-0.29%
$ 47.07 million $ 82,808
Nov 27, 7 AM $ 0.389
+0.04%
$ 47.18 million $ 83,095
Nov 27, 1 AM $ 0.451
+0.00%
$ 54.69 million $ 1,667
Nov 27, 12 AM $ 0.449
-0.19%
$ 54.44 million $ 1,663
Nov 26, 11 PM $ 0.449
-0.21%
$ 54.41 million $ 2,120
Nov 26, 10 PM $ 0.449
+0.02%
$ 54.48 million $ 2,122
Nov 26, 9 PM $ 0.45
-0.03%
$ 54.57 million $ 799
Nov 26, 8 PM $ 0.449
-0.60%
$ 54.4 million $ 797
Nov 26, 7 PM $ 0.451
+0.06%
$ 54.72 million $ 798
Nov 26, 6 PM $ 0.449
-0.29%
$ 54.49 million $ 801
Nov 26, 5 PM $ 0.448
+2.12%
$ 54.29 million $ 784
Nov 26, 4 PM $ 0.439
+1.18%
$ 53.23 million $ 778
Nov 26, 3 PM $ 0.435
+0.26%
$ 52.96 million $ 775
Nov 26, 2 PM $ 0.436
+0.17%
$ 52.94 million $ 775
Nov 26, 1 PM $ 0.435
+0.76%
$ 52.57 million $ 769
Nov 26, 12 PM $ 0.432
-0.36%
$ 52.32 million $ 765
Nov 26, 11 AM $ 0.433
+0.01%
$ 52.56 million $ 768
Nov 26, 10 AM $ 0.433
+0.33%
$ 52.56 million $ 769
Nov 26, 9 AM $ 0.433
-0.10%
$ 52.55 million $ 769
Nov 26, 8 AM $ 0.434
-0.76%
$ 52.8 million $ 772
Nov 26, 7 AM $ 0.437
-0.33%
$ 52.98 million $ 777
Nov 26, 6 AM $ 0.438
-0.03%
$ 53.07 million $ 776
Nov 26, 5 AM $ 0.438
+0.48%
$ 53.02 million $ 737
Nov 26, 4 AM $ 0.436
+0.27%
$ 52.91 million $ 736
Nov 26, 3 AM $ 0.437
-0.69%
$ 52.95 million $ 446
Nov 26, 2 AM $ 0.441
-0.11%
$ 53.47 million $ 446
Nov 26, 1 AM $ 0.443
+0.88%
$ 53.72 million $ 445
Nov 26, 12 AM $ 0.44
-0.12%
$ 53.3 million $ 816
Nov 25, 11 PM $ 0.441
-0.08%
$ 53.51 million $ 817
Nov 25, 10 PM $ 0.438
+1.28%
$ 52.79 million $ 366
Nov 25, 9 PM $ 0.437
+0.31%
$ 53.01 million $ 367
Nov 25, 8 PM $ 0.436
+0.39%
$ 52.88 million $ 367
Nov 25, 7 PM $ 0.432
-0.73%
$ 51.94 million $ 361
Nov 25, 6 PM $ 0.437
+0.04%
$ 53.13 million $ 3,326
Nov 25, 5 PM $ 0.438
+0.53%
$ 53.09 million $ 3,315
Nov 25, 4 PM $ 0.435
+1.15%
$ 52.8 million $ 74,346
Nov 25, 3 PM $ 0.431
+0.74%
$ 52.29 million $ 73,196