ETH Strategy Historical Data

STRAT Page 47
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.429
-0.64%
$ 52.05 million $ 74,068
Nov 25, 1 PM $ 0.432
-0.71%
$ 52.8 million $ 74,440
Nov 25, 12 PM $ 0.435
+1.27%
$ 52.77 million $ 74,214
Nov 25, 11 AM $ 0.43
-0.11%
$ 52.19 million $ 73,535
Nov 25, 10 AM $ 0.43
+0.11%
$ 52.1 million $ 73,454
Nov 25, 9 AM $ 0.429
+0.44%
$ 51.74 million $ 72,941
Nov 25, 8 AM $ 0.431
-0.20%
$ 52.24 million $ 73,804
Nov 25, 7 AM $ 0.434
-0.19%
$ 52.59 million $ 74,099
Nov 25, 6 AM $ 0.433
-0.46%
$ 52.57 million $ 74,118
Nov 25, 5 AM $ 0.436
-0.23%
$ 52.69 million $ 74,356
Nov 25, 4 AM $ 0.436
+0.68%
$ 52.84 million $ 74,460
Nov 25, 3 AM $ 0.432
-0.67%
$ 52.45 million $ 74,426
Nov 25, 2 AM $ 0.434
-0.08%
$ 52.63 million $ 74,138
Nov 25, 1 AM $ 0.436
-0.20%
$ 53.01 million $ 74,802
Nov 25, 12 AM $ 0.438
-0.25%
$ 52.91 million $ 74,665
Nov 24, 11 PM $ 0.44
+0.01%
$ 53.34 million $ 75,455
Nov 24, 10 PM $ 0.44
+0.00%
$ 53.31 million $ 73,535
Nov 24, 4 PM $ 0.4
+0.18%
$ 48.57 million $ 97
Nov 24, 3 PM $ 0.4
+0.83%
$ 48.12 million $ 68
Nov 24, 2 PM $ 0.396
+0.15%
$ 48.05 million $ 68
Nov 24, 1 PM $ 0.397
+0.84%
$ 47.99 million $ 2,860
Nov 24, 12 PM $ 0.394
-0.06%
$ 47.73 million $ 2,848
Nov 24, 11 AM $ 0.393
-0.24%
$ 47.61 million $ 2,843
Nov 24, 10 AM $ 0.394
+0.17%
$ 47.74 million $ 2,843
Nov 24, 9 AM $ 0.394
-1.24%
$ 47.76 million $ 2,837
Nov 24, 8 AM $ 0.397
-0.06%
$ 48.18 million $ 2,871
Nov 24, 7 AM $ 0.399
+0.10%
$ 48.17 million $ 2,871
Nov 24, 6 AM $ 0.399
-1.00%
$ 48.35 million $ 2,884
Nov 24, 5 AM $ 0.403
+1.59%
$ 48.89 million $ 2,854
Nov 24, 4 AM $ 0.397
-1.14%
$ 48.14 million $ 2,787
Nov 24, 3 AM $ 0.401
+0.65%
$ 48.63 million $ 2,831
Nov 24, 2 AM $ 0.399
+1.31%
$ 48.41 million $ 2,830
Nov 24, 1 AM $ 0.391
-0.26%
$ 47.37 million $ 2,782
Nov 24, 12 AM $ 0.392
-0.51%
$ 47.49 million $ 2,773
Nov 23, 11 PM $ 0.394
-1.26%
$ 47.75 million $ 2,794
Nov 23, 10 PM $ 0.398
-0.37%
$ 48.24 million $ 2,827
Nov 23, 9 PM $ 0.398
+0.11%
$ 48.24 million $ 2,828
Nov 23, 8 PM $ 0.397
+0.22%
$ 48.2 million $ 2,822
Nov 23, 7 PM $ 0.398
+0.85%
$ 48.15 million $ 2,815
Nov 23, 6 PM $ 0.395
+0.69%
$ 47.9 million $ 2,796
Nov 23, 5 PM $ 0.394
-0.16%
$ 47.75 million $ 2,791
Nov 23, 4 PM $ 0.398
-0.22%
$ 48.21 million $ 2,812
Nov 23, 3 PM $ 0.398
+0.73%
$ 48.29 million $ 2,809
Nov 23, 2 PM $ 0.397
-0.47%
$ 48.2 million $ 5,630
Nov 23, 1 PM $ 0.398
+0.19%
$ 48.26 million $ 5,618
Nov 23, 12 PM $ 0.397
+0.68%
$ 48.22 million $ 2,826
Nov 23, 11 AM $ 0.395
+0.27%
$ 47.89 million $ 2,802
Nov 23, 10 AM $ 0.394
-0.18%
$ 47.79 million $ 2,797
Nov 23, 9 AM $ 0.395
+0.19%
$ 47.73 million $ 2,798
Nov 23, 8 AM $ 0.393
+0.45%
$ 47.69 million $ 2,796