ETH Strategy Historical Data

STRAT Page 48
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.391
-0.69%
$ 47.46 million $ 2,772
Nov 23, 6 AM $ 0.394
-0.48%
$ 47.78 million $ 2,810
Nov 23, 5 AM $ 0.395
-0.32%
$ 47.89 million $ 2,814
Nov 23, 4 AM $ 0.396
-0.01%
$ 47.99 million $ 2,828
Nov 23, 3 AM $ 0.395
-0.14%
$ 47.81 million $ 2,802
Nov 23, 2 AM $ 0.397
+0.86%
$ 48.1 million $ 2,810
Nov 23, 1 AM $ 0.393
+1.12%
$ 47.65 million $ 7,671
Nov 23, 12 AM $ 0.389
+0.18%
$ 47.16 million $ 7,653
Nov 22, 11 PM $ 0.388
-0.78%
$ 47.22 million $ 7,637
Nov 22, 10 PM $ 0.388
+0.69%
$ 47.03 million $ 7,581
Nov 22, 9 PM $ 0.385
+0.19%
$ 46.67 million $ 7,549
Nov 22, 8 PM $ 0.385
-0.25%
$ 46.66 million $ 7,572
Nov 22, 7 PM $ 0.385
-0.15%
$ 46.7 million $ 7,562
Nov 22, 6 PM $ 0.385
-0.04%
$ 46.73 million $ 7,559
Nov 22, 5 PM $ 0.385
-0.24%
$ 46.73 million $ 7,577
Nov 22, 4 PM $ 0.386
+0.59%
$ 46.73 million $ 7,558
Nov 22, 3 PM $ 0.383
-0.55%
$ 46.41 million $ 10,294
Nov 22, 2 PM $ 0.384
+0.91%
$ 46.62 million $ 10,287
Nov 22, 1 PM $ 0.38
-0.10%
$ 46.1 million $ 7,565
Nov 22, 12 PM $ 0.38
-0.68%
$ 46.07 million $ 7,563
Nov 22, 11 AM $ 0.383
+1.04%
$ 46.48 million $ 7,598
Nov 22, 10 AM $ 0.379
-0.51%
$ 45.98 million $ 12,098
Nov 22, 9 AM $ 0.382
+0.01%
$ 46.31 million $ 12,162
Nov 22, 8 AM $ 0.381
-1.06%
$ 46.25 million $ 12,178
Nov 22, 7 AM $ 0.386
-0.20%
$ 46.81 million $ 12,314
Nov 22, 6 AM $ 0.386
+0.68%
$ 46.83 million $ 12,277
Nov 22, 5 AM $ 0.382
-0.57%
$ 46.3 million $ 12,207
Nov 22, 4 AM $ 0.382
-0.79%
$ 46.32 million $ 13,660
Nov 22, 3 AM $ 0.384
-0.15%
$ 46.59 million $ 16,559
Nov 22, 2 AM $ 0.384
-1.06%
$ 46.54 million $ 16,612
Nov 22, 1 AM $ 0.387
+0.56%
$ 46.96 million $ 16,715
Nov 22, 12 AM $ 0.386
+0.12%
$ 46.65 million $ 11,760
Nov 21, 11 PM $ 0.385
+1.39%
$ 46.68 million $ 11,727
Nov 21, 10 PM $ 0.382
-0.85%
$ 46.54 million $ 15,593
Nov 21, 9 PM $ 0.386
+1.32%
$ 46.83 million $ 15,652
Nov 21, 8 PM $ 0.381
-0.49%
$ 45.88 million $ 18,083
Nov 21, 7 PM $ 0.384
-0.77%
$ 46.92 million $ 21,501
Nov 21, 6 PM $ 0.386
-0.39%
$ 46.82 million $ 21,239
Nov 21, 5 PM $ 0.389
+1.24%
$ 47.19 million $ 21,608
Nov 21, 4 PM $ 0.379
+0.58%
$ 45.93 million $ 21,003
Nov 21, 3 PM $ 0.376
-2.22%
$ 46.15 million $ 21,145
Nov 21, 2 PM $ 0.383
+0.33%
$ 45.87 million $ 18,325
Nov 21, 1 PM $ 0.382
+1.04%
$ 46.05 million $ 18,396
Nov 21, 12 PM $ 0.377
+1.23%
$ 45.78 million $ 17,599
Nov 21, 11 AM $ 0.374
-0.20%
$ 45.31 million $ 20,849
Nov 21, 10 AM $ 0.376
+0.82%
$ 45.21 million $ 20,654
Nov 21, 9 AM $ 0.373
-2.33%
$ 45.28 million $ 16,330
Nov 21, 8 AM $ 0.38
+0.34%
$ 46.11 million $ 16,572
Nov 21, 7 AM $ 0.381
-2.17%
$ 46.21 million $ 16,745
Nov 21, 6 AM $ 0.39
-0.31%
$ 47.32 million $ 16,925