ETH Strategy Historical Data

STRAT Page 49
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.392
-0.41%
$ 47.74 million $ 17,085
Nov 13, 9 PM $ 0.429
+0.26%
$ 51.02 million $ 93
Nov 13, 8 PM $ 0.431
-0.13%
$ 51.21 million $ 94
Nov 13, 7 PM $ 0.433
-0.30%
$ 51.42 million $ 95
Nov 13, 6 PM $ 0.435
-1.10%
$ 51.7 million $ 95
Nov 13, 5 PM $ 0.443
-1.39%
$ 52.65 million $ 98
Nov 13, 4 PM $ 0.452
-0.97%
$ 54 million $ 99
Nov 13, 3 PM $ 0.459
-1.58%
$ 54.52 million $ 101
Nov 13, 2 PM $ 0.462
-0.50%
$ 55 million $ 101
Nov 13, 1 PM $ 0.465
-1.70%
$ 55.23 million $ 102
Nov 13, 12 PM $ 0.473
-0.11%
$ 56.2 million $ 103
Nov 13, 11 AM $ 0.473
+0.08%
$ 56.26 million $ 103
Nov 13, 10 AM $ 0.473
+0.52%
$ 56.23 million $ 104
Nov 13, 9 AM $ 0.472
-0.78%
$ 56.15 million $ 104
Nov 13, 8 AM $ 0.479
+0.19%
$ 56.89 million $ 105
Nov 13, 7 AM $ 0.478
-0.14%
$ 56.82 million $ 105
Download