ETH Strategy Historical Data

STRAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.135
+0.20%
$ 14.79 million $ 29,279
Apr 7, 1 AM $ 0.135
-0.21%
$ 14.82 million $ 29,447
Apr 7, 12 AM $ 0.135
+0.15%
$ 14.81 million $ 43,532
Apr 6, 11 PM $ 0.134
-1.31%
$ 14.72 million $ 43,151
Apr 6, 10 PM $ 0.137
-0.33%
$ 14.97 million $ 44,007
Apr 6, 9 PM $ 0.137
-0.30%
$ 15.04 million $ 44,193
Apr 6, 8 PM $ 0.138
+0.49%
$ 15.11 million $ 44,226
Apr 6, 7 PM $ 0.137
-0.03%
$ 15.04 million $ 44,118
Apr 6, 6 PM $ 0.137
+0.49%
$ 15.05 million $ 44,123
Apr 6, 5 PM $ 0.137
-1.28%
$ 14.99 million $ 43,876
Apr 6, 4 PM $ 0.138
-0.15%
$ 15.17 million $ 44,542
Apr 6, 3 PM $ 0.138
+0.53%
$ 15.18 million $ 44,568
Apr 6, 2 PM $ 0.138
+0.34%
$ 15.11 million $ 44,303
Apr 6, 1 PM $ 0.137
-5.78%
$ 15.04 million $ 46,835
Apr 6, 12 PM $ 0.142
-0.05%
$ 15.53 million $ 26,271
Apr 6, 11 AM $ 0.142
-0.08%
$ 15.54 million $ 26,276
Apr 6, 10 AM $ 0.142
+0.14%
$ 15.57 million $ 26,354
Apr 6, 9 AM $ 0.142
-3.95%
$ 15.58 million $ 26,443
Apr 6, 8 AM $ 0.148
+0.20%
$ 16.22 million $ 15,814
Apr 6, 7 AM $ 0.148
+0.33%
$ 16.18 million $ 15,779
Apr 6, 6 AM $ 0.147
-0.38%
$ 16.1 million $ 15,770
Apr 6, 12 AM $ 0.138
+0.47%
$ 15.11 million $ 10
Apr 5, 11 PM $ 0.138
+2.07%
$ 15.09 million $ 10
Apr 5, 10 PM $ 0.134
-0.27%
$ 14.65 million $ 9
Apr 5, 9 PM $ 0.134
-0.49%
$ 14.67 million $ 9
Apr 5, 8 PM $ 0.134
+0.45%
$ 14.73 million $ 9
Apr 5, 7 PM $ 0.134
-0.05%
$ 14.69 million $ 9
Apr 5, 6 PM $ 0.134
+0.09%
$ 14.69 million $ 9
Apr 5, 5 PM $ 0.134
+0.10%
$ 14.64 million $ 9
Apr 5, 4 PM $ 0.134
+0.06%
$ 14.66 million $ 9
Apr 5, 3 PM $ 0.134
+0.89%
$ 14.65 million $ 9
Apr 5, 2 PM $ 0.133
+0.38%
$ 14.53 million $ 9
Apr 5, 1 PM $ 0.132
+0.14%
$ 14.45 million $ 9
Apr 5, 12 PM $ 0.132
-0.57%
$ 14.46 million $ 9
Apr 5, 11 AM $ 0.133
-0.14%
$ 14.55 million $ 9
Apr 5, 10 AM $ 0.133
+0.07%
$ 14.58 million $ 9
Apr 5, 9 AM $ 0.133
+0.26%
$ 14.56 million $ 9
Apr 5, 8 AM $ 0.132
+0.06%
$ 14.52 million $ 9
Apr 5, 7 AM $ 0.132
-0.24%
$ 14.5 million $ 9
Mar 22, 12 AM $ 0.147
+0.00%
$ 16.15 million $ 1,675
Mar 21, 11 PM $ 0.148
-0.30%
$ 16.23 million $ 1,676
Mar 21, 10 PM $ 0.148
-0.18%
$ 16.28 million $ 1,680
Mar 21, 9 PM $ 0.149
-0.06%
$ 16.3 million $ 1,682
Mar 21, 8 PM $ 0.149
+0.18%
$ 16.31 million $ 4,130
Mar 21, 7 PM $ 0.148
-0.16%
$ 16.28 million $ 4,130
Mar 21, 6 PM $ 0.149
+0.16%
$ 16.29 million $ 4,126
Mar 21, 5 PM $ 0.148
-0.06%
$ 16.26 million $ 4,117
Mar 21, 4 PM $ 0.148
-0.21%
$ 16.27 million $ 4,131
Mar 21, 3 PM $ 0.149
-0.14%
$ 16.31 million $ 4,125
Mar 21, 2 PM $ 0.149
+0.33%
$ 16.37 million $ 4,150