ETH Strategy Historical Data

STRAT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.142
+0.02%
$ 15.6 million $ 172
Mar 12, 4 AM $ 0.142
+0.17%
$ 15.62 million $ 172
Mar 12, 3 AM $ 0.143
+0.07%
$ 15.67 million $ 172
Mar 12, 2 AM $ 0.143
-0.51%
$ 15.71 million $ 174
Mar 12, 1 AM $ 0.144
-0.43%
$ 15.78 million $ 174
Mar 12, 12 AM $ 0.144
+0.06%
$ 15.82 million $ 174
Mar 11, 11 PM $ 0.145
-0.43%
$ 15.85 million $ 175
Mar 11, 10 PM $ 0.145
-0.11%
$ 15.93 million $ 177
Mar 11, 9 PM $ 0.145
-0.10%
$ 15.94 million $ 176
Mar 11, 8 PM $ 0.145
-0.23%
$ 15.95 million $ 176
Mar 11, 7 PM $ 0.146
+0.13%
$ 15.99 million $ 176
Mar 11, 6 PM $ 0.146
+0.15%
$ 15.98 million $ 176
Mar 4, 9 AM $ 0.145
+0.46%
$ 15.95 million $ 14,184
Mar 4, 8 AM $ 0.142
+0.88%
$ 15.59 million $ 13,818
Mar 4, 7 AM $ 0.14
+0.55%
$ 15.35 million $ 13,658
Mar 4, 6 AM $ 0.139
+0.45%
$ 15.29 million $ 14,129
Mar 4, 5 AM $ 0.139
+0.50%
$ 15.2 million $ 14,083
Mar 4, 4 AM $ 0.138
-0.07%
$ 15.09 million $ 14,046
Mar 4, 3 AM $ 0.137
-1.46%
$ 15.05 million $ 14,152
Mar 4, 2 AM $ 0.139
-0.48%
$ 15.22 million $ 14,176
Mar 4, 1 AM $ 0.14
+0.76%
$ 15.37 million $ 14,191
Mar 4, 12 AM $ 0.138
-0.86%
$ 15.16 million $ 14,235
Mar 3, 11 PM $ 0.14
+0.29%
$ 15.34 million $ 14,297
Mar 3, 10 PM $ 0.14
+0.80%
$ 15.31 million $ 14,234
Mar 3, 9 PM $ 0.138
-0.42%
$ 15.17 million $ 14,117
Mar 3, 8 PM $ 0.14
-0.14%
$ 15.31 million $ 14,257
Mar 3, 7 PM $ 0.14
-0.04%
$ 15.33 million $ 14,284
Mar 3, 6 PM $ 0.14
+0.73%
$ 15.39 million $ 14,285
Mar 3, 5 PM $ 0.139
-0.65%
$ 15.21 million $ 14,198
Mar 3, 4 PM $ 0.138
+0.01%
$ 15.17 million $ 14,403
Mar 3, 3 PM $ 0.138
+0.84%
$ 15.14 million $ 13,955
Mar 3, 2 PM $ 0.137
-0.02%
$ 15.05 million $ 14,194
Mar 3, 1 PM $ 0.137
-0.18%
$ 15.05 million $ 14,139
Mar 3, 12 PM $ 0.138
+0.25%
$ 15.18 million $ 14,262
Mar 3, 11 AM $ 0.138
+0.28%
$ 15.14 million $ 14,147
Mar 3, 10 AM $ 0.135
-3.81%
$ 14.77 million $ 14,399
Mar 3, 9 AM $ 0.14
-0.09%
$ 15.38 million $ 661
Mar 3, 8 AM $ 0.141
-1.48%
$ 15.5 million $ 673
Mar 3, 7 AM $ 0.144
-0.04%
$ 15.74 million $ 8,051
Mar 3, 6 AM $ 0.143
+0.47%
$ 15.72 million $ 15,967
Mar 3, 5 AM $ 0.143
-0.03%
$ 15.72 million $ 16,032
Mar 3, 4 AM $ 0.144
-0.21%
$ 15.76 million $ 16,051
Mar 3, 3 AM $ 0.144
-0.16%
$ 15.81 million $ 16,040
Mar 3, 2 AM $ 0.144
-0.54%
$ 15.83 million $ 16,048
Mar 3, 1 AM $ 0.145
-0.11%
$ 15.95 million $ 20,589
Mar 3, 12 AM $ 0.146
+0.46%
$ 16.02 million $ 20,513
Mar 2, 11 PM $ 0.146
-1.05%
$ 15.97 million $ 20,667
Mar 2, 10 PM $ 0.147
+0.54%
$ 16.15 million $ 20,764
Mar 2, 9 PM $ 0.147
+0.16%
$ 16.02 million $ 20,648
Mar 2, 8 PM $ 0.146
-0.08%
$ 16.05 million $ 20,643