ETH Strategy Historical Data

STRAT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.146
+0.26%
$ 15.99 million $ 20,598
Mar 2, 6 PM $ 0.146
-0.37%
$ 15.98 million $ 20,603
Mar 2, 5 PM $ 0.146
-1.20%
$ 16.04 million $ 20,827
Mar 2, 4 PM $ 0.148
+0.76%
$ 16.2 million $ 20,883
Mar 2, 3 PM $ 0.147
+3.82%
$ 16.13 million $ 20,613
Mar 2, 2 PM $ 0.14
+1.44%
$ 15.36 million $ 19,536
Mar 2, 1 PM $ 0.139
-0.30%
$ 15.2 million $ 19,631
Mar 2, 12 PM $ 0.139
-0.59%
$ 15.23 million $ 19,564
Mar 2, 11 AM $ 0.14
-0.16%
$ 15.31 million $ 19,582
Mar 2, 10 AM $ 0.14
+0.05%
$ 15.34 million $ 19,696
Mar 2, 9 AM $ 0.14
+0.54%
$ 15.39 million $ 19,795
Mar 2, 8 AM $ 0.139
-0.21%
$ 15.23 million $ 19,465
Mar 2, 7 AM $ 0.139
+3.20%
$ 15.26 million $ 19,541
Mar 2, 6 AM $ 0.135
-4.79%
$ 14.79 million $ 12,160
Mar 2, 5 AM $ 0.142
+0.13%
$ 15.53 million $ 4,232
Mar 2, 4 AM $ 0.142
+0.07%
$ 15.53 million $ 4,247
Mar 2, 3 AM $ 0.142
+0.97%
$ 15.53 million $ 4,244
Mar 2, 2 AM $ 0.14
-0.41%
$ 15.39 million $ 4,187
Mar 2, 1 AM $ 0.141
-1.40%
$ 15.5 million $ 4,234
Mar 2, 12 AM $ 0.143
+0.63%
$ 15.65 million $ 6
Mar 1, 11 PM $ 0.142
+0.70%
$ 15.56 million $ 6
Mar 1, 10 PM $ 0.141
-0.11%
$ 15.47 million $ 6
Mar 1, 9 PM $ 0.141
+0.72%
$ 15.45 million $ 6
Mar 1, 8 PM $ 0.14
-2.24%
$ 15.32 million $ 38
Mar 1, 7 PM $ 0.143
-0.83%
$ 15.71 million $ 38
Mar 1, 6 PM $ 0.145
+0.73%
$ 15.89 million $ 39
Mar 1, 5 PM $ 0.144
-0.25%
$ 15.79 million $ 38
Mar 1, 4 PM $ 0.146
-0.03%
$ 16.06 million $ 39
Mar 1, 3 PM $ 0.147
+0.63%
$ 16.15 million $ 39
Mar 1, 2 PM $ 0.146
-0.38%
$ 16.06 million $ 39
Mar 1, 1 PM $ 0.145
+0.00%
$ 15.87 million $ 39
Mar 1, 12 PM $ 0.145
-0.07%
$ 15.9 million $ 39
Mar 1, 11 AM $ 0.145
+0.12%
$ 15.93 million $ 39
Mar 1, 10 AM $ 0.145
+0.19%
$ 15.9 million $ 37
Mar 1, 9 AM $ 0.145
-0.22%
$ 15.88 million $ 32
Mar 1, 8 AM $ 0.147
-0.11%
$ 16.07 million $ 33
Mar 1, 7 AM $ 0.147
+0.36%
$ 16.09 million $ 32
Mar 1, 6 AM $ 0.146
-0.86%
$ 15.99 million $ 33
Mar 1, 5 AM $ 0.148
+0.09%
$ 16.18 million $ 33
Mar 1, 4 AM $ 0.147
-0.35%
$ 16.16 million $ 33
Mar 1, 3 AM $ 0.149
-0.13%
$ 16.3 million $ 33
Mar 1, 2 AM $ 0.149
+1.75%
$ 16.36 million $ 33
Mar 1, 1 AM $ 0.144
+0.32%
$ 15.8 million $ 32
Mar 1, 12 AM $ 0.143
-0.34%
$ 15.7 million $ 32
Feb 28, 11 PM $ 0.143
-0.42%
$ 15.72 million $ 1,470
Feb 28, 10 PM $ 0.144
+0.81%
$ 15.83 million $ 1,473
Feb 28, 9 PM $ 0.143
-0.44%
$ 15.7 million $ 1,463
Feb 28, 8 PM $ 0.143
+0.49%
$ 15.68 million $ 1,471
Feb 28, 7 PM $ 0.142
+0.38%
$ 15.62 million $ 1,413
Feb 28, 6 PM $ 0.141
+1.03%
$ 15.43 million $ 1,398