ETH Strategy Historical Data

STRAT
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.153
-0.08%
$ 16.75 million $ 54,100
May 14, 7 PM $ 0.153
-0.37%
$ 16.76 million $ 54,185
May 14, 6 PM $ 0.154
+0.19%
$ 16.87 million $ 54,408
May 14, 5 PM $ 0.153
-0.35%
$ 16.77 million $ 54,254
May 14, 4 PM $ 0.153
+0.80%
$ 16.82 million $ 54,269
May 14, 3 PM $ 0.152
+0.68%
$ 16.68 million $ 53,689
May 14, 2 PM $ 0.151
+0.38%
$ 16.51 million $ 53,111
May 14, 1 PM $ 0.15
+0.03%
$ 16.48 million $ 53,234
May 14, 12 PM $ 0.15
+0.02%
$ 16.43 million $ 52,989
May 14, 11 AM $ 0.15
-0.06%
$ 16.45 million $ 53,138
May 14, 10 AM $ 0.15
+0.31%
$ 16.49 million $ 53,193
May 14, 9 AM $ 0.15
-0.37%
$ 16.47 million $ 53,238
May 14, 8 AM $ 0.151
-0.07%
$ 16.53 million $ 53,359
May 14, 7 AM $ 0.151
-0.10%
$ 16.52 million $ 53,262
May 14, 6 AM $ 0.151
+0.19%
$ 16.55 million $ 53,451
May 14, 5 AM $ 0.15
+0.37%
$ 16.49 million $ 53,083
May 14, 4 AM $ 0.15
+0.27%
$ 16.42 million $ 52,909
May 14, 3 AM $ 0.15
-0.47%
$ 16.4 million $ 52,889
May 14, 2 AM $ 0.15
+0.05%
$ 16.5 million $ 53,213
May 14, 1 AM $ 0.15
-0.22%
$ 16.5 million $ 53,278
May 14, 12 AM $ 0.151
+0.33%
$ 16.51 million $ 53,308
May 13, 11 PM $ 0.15
-0.02%
$ 16.46 million $ 53,161
May 13, 10 PM $ 0.15
-0.09%
$ 16.43 million $ 53,050
May 13, 9 PM $ 0.15
-0.35%
$ 16.44 million $ 53,105
May 13, 8 PM $ 0.15
+0.20%
$ 16.48 million $ 53,173
May 13, 7 PM $ 0.151
-0.09%
$ 16.53 million $ 10
May 13, 6 PM $ 0.151
+0.36%
$ 16.57 million $ 10
May 13, 5 PM $ 0.151
+0.24%
$ 16.51 million $ 10
May 13, 4 PM $ 0.15
-0.16%
$ 16.45 million $ 10
May 13, 3 PM $ 0.15
-0.53%
$ 16.49 million $ 10
May 13, 2 PM $ 0.151
+0.08%
$ 16.59 million $ 10
May 13, 1 PM $ 0.152
-0.11%
$ 16.68 million $ 10
May 13, 12 PM $ 0.153
-0.74%
$ 16.75 million $ 10
May 13, 11 AM $ 0.154
-0.21%
$ 16.84 million $ 10
May 13, 10 AM $ 0.154
-0.52%
$ 16.9 million $ 10
May 13, 9 AM $ 0.155
+0.19%
$ 16.96 million $ 10
May 13, 8 AM $ 0.154
+0.05%
$ 16.84 million $ 10
May 13, 7 AM $ 0.153
-0.25%
$ 16.81 million $ 10
May 13, 6 AM $ 0.154
+0.29%
$ 16.85 million $ 10
May 13, 5 AM $ 0.153
-0.15%
$ 16.83 million $ 10
May 13, 4 AM $ 0.154
+0.13%
$ 16.86 million $ 10
May 13, 3 AM $ 0.153
+0.16%
$ 16.81 million $ 10
May 13, 1 AM $ 0.153
+0.45%
$ 16.76 million $ 36,714
May 13, 12 AM $ 0.152
+0.39%
$ 16.71 million $ 36,698
May 12, 11 PM $ 0.152
-0.18%
$ 16.68 million $ 36,674
May 12, 10 PM $ 0.152
+0.06%
$ 16.71 million $ 56,200
May 12, 9 PM $ 0.152
+0.14%
$ 16.72 million $ 71,361
May 12, 8 PM $ 0.152
-0.09%
$ 16.7 million $ 95,080
May 12, 7 PM $ 0.152
+0.13%
$ 16.72 million $ 94,987
May 12, 6 PM $ 0.152
+0.23%
$ 16.68 million $ 94,756
Download