Cronos Historical Data

CRO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0693
-0.26%
$ 3.02 billion $ 7.06 million
Apr 28, 5 AM $ 0.0695
-0.08%
$ 3.03 billion $ 7.33 million
Apr 28, 4 AM $ 0.0696
-0.05%
$ 3.03 billion $ 8 million
Apr 28, 3 AM $ 0.0696
-0.14%
$ 3.03 billion $ 8.08 million
Apr 28, 2 AM $ 0.0697
+0.25%
$ 3.04 billion $ 8.1 million
Apr 28, 1 AM $ 0.0695
-0.22%
$ 3.03 billion $ 8.17 million
Apr 28, 12 AM $ 0.0697
-0.05%
$ 3.04 billion $ 8.31 million
Apr 27, 11 PM $ 0.0697
+0.10%
$ 3.04 billion $ 8.51 million
Apr 27, 10 PM $ 0.0697
+0.17%
$ 3.03 billion $ 8.53 million
Apr 27, 9 PM $ 0.0695
+0.01%
$ 3.03 billion $ 8.54 million
Apr 27, 8 PM $ 0.0695
+0.08%
$ 3.03 billion $ 8.58 million
Apr 27, 7 PM $ 0.0695
-0.06%
$ 3.03 billion $ 8.73 million
Apr 27, 6 PM $ 0.0695
+0.15%
$ 3.03 billion $ 8.54 million
Apr 27, 5 PM $ 0.0694
+0.30%
$ 3.02 billion $ 8.51 million
Apr 27, 4 PM $ 0.0693
+0.00%
$ 3.02 billion $ 8.4 million
Apr 27, 3 PM $ 0.0692
-0.94%
$ 3.02 billion $ 8.29 million
Apr 27, 2 PM $ 0.0699
+0.13%
$ 3.04 billion $ 8.1 million
Apr 27, 1 PM $ 0.0698
-0.14%
$ 3.04 billion $ 8.27 million
Apr 27, 12 PM $ 0.0699
+0.19%
$ 3.05 billion $ 8.23 million
Apr 27, 11 AM $ 0.0698
-0.28%
$ 3.04 billion $ 8.07 million
Apr 27, 10 AM $ 0.07
-0.33%
$ 3.05 billion $ 8.04 million
Apr 27, 9 AM $ 0.0702
+0.29%
$ 3.06 billion $ 7.96 million
Apr 27, 8 AM $ 0.07
+0.37%
$ 3.05 billion $ 7.78 million
Apr 27, 7 AM $ 0.0698
-0.68%
$ 3.04 billion $ 7.69 million
Apr 27, 6 AM $ 0.0702
-0.22%
$ 3.06 billion $ 7.59 million
Apr 27, 5 AM $ 0.0704
+0.02%
$ 3.07 billion $ 7.41 million
Apr 27, 4 AM $ 0.0704
-0.11%
$ 3.07 billion $ 6.72 million
Apr 27, 3 AM $ 0.0705
-0.19%
$ 3.07 billion $ 6.63 million
Apr 27, 2 AM $ 0.0706
+0.01%
$ 3.07 billion $ 6.73 million
Apr 27, 1 AM $ 0.0706
+0.35%
$ 3.07 billion $ 6.62 million
Apr 27, 12 AM $ 0.0703
+0.21%
$ 3.06 billion $ 6.54 million
Apr 26, 11 PM $ 0.0702
+0.00%
$ 3.06 billion $ 6.29 million
Apr 26, 10 PM $ 0.0702
-0.15%
$ 3.06 billion $ 6.25 million
Apr 26, 9 PM $ 0.0703
+0.05%
$ 3.06 billion $ 6.27 million
Apr 26, 8 PM $ 0.0703
-0.02%
$ 3.06 billion $ 6.2 million
Apr 26, 7 PM $ 0.0703
+0.10%
$ 3.06 billion $ 6.09 million
Apr 26, 6 PM $ 0.0702
+0.07%
$ 3.06 billion $ 6.28 million
Apr 26, 5 PM $ 0.0702
-0.25%
$ 3.06 billion $ 6.37 million
Apr 26, 4 PM $ 0.0703
-0.22%
$ 3.06 billion $ 6.45 million
Apr 26, 3 PM $ 0.0705
+0.09%
$ 3.07 billion $ 6.43 million
Apr 26, 2 PM $ 0.0704
+0.38%
$ 3.07 billion $ 6.6 million
Apr 26, 1 PM $ 0.0701
-0.06%
$ 3.05 billion $ 6.46 million
Apr 26, 12 PM $ 0.0702
-0.37%
$ 3.06 billion $ 6.49 million
Apr 26, 11 AM $ 0.0705
+0.28%
$ 3.07 billion $ 6.54 million
Apr 26, 10 AM $ 0.0703
+0.03%
$ 3.06 billion $ 6.76 million
Apr 26, 9 AM $ 0.0702
-0.02%
$ 3.06 billion $ 6.99 million
Apr 26, 8 AM $ 0.0703
-0.17%
$ 3.06 billion $ 7.16 million
Apr 26, 7 AM $ 0.0704
-0.13%
$ 3.06 billion $ 7.27 million
Apr 26, 6 AM $ 0.0705
+0.50%
$ 3.07 billion $ 7.22 million
Apr 26, 5 AM $ 0.0701
+0.18%
$ 3.05 billion $ 7.18 million