Cronos Historical Data

CRO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0698
-0.09%
$ 3.04 billion $ 7.39 million
Apr 24, 3 AM $ 0.0699
-0.12%
$ 3.04 billion $ 7.47 million
Apr 24, 2 AM $ 0.07
+0.01%
$ 3.05 billion $ 7.44 million
Apr 24, 1 AM $ 0.0699
+0.12%
$ 3.05 billion $ 7.43 million
Apr 24, 12 AM $ 0.0699
+0.27%
$ 3.04 billion $ 7.4 million
Apr 23, 11 PM $ 0.0697
+0.04%
$ 3.03 billion $ 7.49 million
Apr 23, 10 PM $ 0.0696
+0.12%
$ 3.03 billion $ 7.63 million
Apr 23, 9 PM $ 0.0696
+0.06%
$ 3.03 billion $ 7.7 million
Apr 23, 8 PM $ 0.0695
-0.31%
$ 3.03 billion $ 6.95 million
Apr 23, 7 PM $ 0.0697
-0.15%
$ 3.04 billion $ 6.66 million
Apr 23, 6 PM $ 0.0699
+0.02%
$ 3.04 billion $ 6.74 million
Apr 23, 5 PM $ 0.0698
-0.14%
$ 3.04 billion $ 6.77 million
Apr 23, 4 PM $ 0.0699
-0.20%
$ 3.04 billion $ 6.87 million
Apr 23, 3 PM $ 0.0701
+0.34%
$ 3.05 billion $ 7.03 million
Apr 23, 2 PM $ 0.0698
+0.25%
$ 3.04 billion $ 7.41 million
Apr 23, 1 PM $ 0.0697
+0.06%
$ 3.03 billion $ 7.75 million
Apr 23, 12 PM $ 0.0696
-0.09%
$ 3.03 billion $ 7.77 million
Apr 23, 11 AM $ 0.0697
+0.27%
$ 3.03 billion $ 7.95 million
Apr 23, 10 AM $ 0.0695
-0.20%
$ 3.03 billion $ 8.12 million
Apr 23, 9 AM $ 0.0696
-0.20%
$ 3.03 billion $ 8.28 million
Apr 23, 8 AM $ 0.0698
-0.02%
$ 3.04 billion $ 8.15 million
Apr 23, 7 AM $ 0.0698
-0.16%
$ 3.04 billion $ 8.07 million
Apr 23, 6 AM $ 0.0699
+0.11%
$ 3.04 billion $ 8.14 million
Apr 23, 5 AM $ 0.0698
+0.30%
$ 3.04 billion $ 8.15 million
Apr 23, 4 AM $ 0.0696
+0.24%
$ 3.03 billion $ 8.32 million
Apr 23, 3 AM $ 0.0694
-0.29%
$ 3.02 billion $ 8.34 million
Apr 23, 2 AM $ 0.0697
-0.24%
$ 3.03 billion $ 8.34 million
Apr 23, 1 AM $ 0.0698
+0.02%
$ 3.04 billion $ 8.44 million
Apr 23, 12 AM $ 0.0698
+0.13%
$ 3.04 billion $ 8.45 million
Apr 22, 11 PM $ 0.0697
-0.59%
$ 3.04 billion $ 8.37 million
Apr 22, 10 PM $ 0.0701
-0.24%
$ 3.05 billion $ 8.29 million
Apr 22, 9 PM $ 0.0703
+0.12%
$ 3.06 billion $ 8.23 million
Apr 22, 8 PM $ 0.0702
-0.32%
$ 3.06 billion $ 8.22 million
Apr 22, 7 PM $ 0.0704
+0.11%
$ 3.07 billion $ 8.26 million
Apr 22, 6 PM $ 0.0704
+0.02%
$ 3.06 billion $ 8.11 million
Apr 22, 5 PM $ 0.0703
-0.22%
$ 3.06 billion $ 8.02 million
Apr 22, 4 PM $ 0.0705
-0.30%
$ 3.07 billion $ 7.85 million
Apr 22, 3 PM $ 0.0707
-0.17%
$ 3.08 billion $ 7.69 million
Apr 22, 2 PM $ 0.0708
-0.27%
$ 3.08 billion $ 7.43 million
Apr 22, 1 PM $ 0.071
+0.19%
$ 3.09 billion $ 7.14 million
Apr 22, 12 PM $ 0.0709
-0.14%
$ 3.09 billion $ 7.05 million
Apr 22, 11 AM $ 0.071
+0.26%
$ 3.09 billion $ 6.84 million
Apr 22, 10 AM $ 0.0708
+0.18%
$ 3.08 billion $ 6.78 million
Apr 22, 9 AM $ 0.0707
-0.03%
$ 3.08 billion $ 6.75 million
Apr 22, 8 AM $ 0.0707
+0.04%
$ 3.08 billion $ 6.74 million
Apr 22, 7 AM $ 0.0707
-0.05%
$ 3.08 billion $ 7 million
Apr 22, 6 AM $ 0.0707
-0.39%
$ 3.08 billion $ 6.99 million
Apr 22, 5 AM $ 0.071
+0.67%
$ 3.09 billion $ 7.05 million
Apr 22, 4 AM $ 0.0705
+0.11%
$ 3.07 billion $ 6.8 million
Apr 22, 3 AM $ 0.0704
-0.26%
$ 3.07 billion $ 6.78 million