Cronos Historical Data

CRO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0704
-0.26%
$ 3.07 billion $ 6.78 million
Apr 22, 2 AM $ 0.0706
+0.96%
$ 3.07 billion $ 6.81 million
Apr 22, 1 AM $ 0.0699
-0.19%
$ 3.05 billion $ 6.7 million
Apr 22, 12 AM $ 0.0701
+0.15%
$ 3.05 billion $ 6.65 million
Apr 21, 11 PM $ 0.07
+0.45%
$ 3.05 billion $ 6.66 million
Apr 21, 10 PM $ 0.0697
+0.08%
$ 3.03 billion $ 6.69 million
Apr 21, 9 PM $ 0.0696
-0.05%
$ 3.03 billion $ 6.7 million
Apr 21, 8 PM $ 0.0696
+0.45%
$ 3.03 billion $ 6.81 million
Apr 21, 7 PM $ 0.0693
-0.56%
$ 3.02 billion $ 6.84 million
Apr 21, 6 PM $ 0.0697
+0.04%
$ 3.04 billion $ 6.83 million
Apr 21, 5 PM $ 0.0697
-0.32%
$ 3.03 billion $ 6.93 million
Apr 21, 4 PM $ 0.0699
-0.13%
$ 3.04 billion $ 6.87 million
Apr 21, 3 PM $ 0.07
-0.01%
$ 3.05 billion $ 6.94 million
Apr 21, 2 PM $ 0.07
-0.10%
$ 3.05 billion $ 6.96 million
Apr 21, 1 PM $ 0.0701
-0.05%
$ 3.05 billion $ 6.96 million
Apr 21, 12 PM $ 0.0701
-0.40%
$ 3.05 billion $ 6.98 million
Apr 21, 11 AM $ 0.0704
-0.05%
$ 3.06 billion $ 6.93 million
Apr 21, 10 AM $ 0.0704
+0.10%
$ 3.07 billion $ 6.78 million
Apr 21, 9 AM $ 0.0704
+0.17%
$ 3.06 billion $ 6.73 million
Apr 21, 8 AM $ 0.0702
+0.14%
$ 3.06 billion $ 6.72 million
Apr 21, 7 AM $ 0.0702
+0.01%
$ 3.05 billion $ 6.49 million
Apr 21, 6 AM $ 0.0701
-0.21%
$ 3.05 billion $ 6.54 million
Apr 21, 5 AM $ 0.0703
+0.01%
$ 3.06 billion $ 6.52 million
Apr 21, 4 AM $ 0.0703
+0.03%
$ 3.06 billion $ 6.61 million
Apr 21, 3 AM $ 0.0703
-0.08%
$ 3.06 billion $ 6.57 million
Apr 21, 2 AM $ 0.0703
-0.34%
$ 3.06 billion $ 6.46 million
Apr 21, 1 AM $ 0.0706
-0.14%
$ 3.07 billion $ 6.5 million
Apr 21, 12 AM $ 0.0707
+0.73%
$ 3.08 billion $ 6.6 million
Apr 20, 11 PM $ 0.0702
-0.20%
$ 3.05 billion $ 6.68 million
Apr 20, 10 PM $ 0.0703
-0.09%
$ 3.06 billion $ 6.66 million
Apr 20, 9 PM $ 0.0704
-0.15%
$ 3.06 billion $ 7.04 million
Apr 20, 8 PM $ 0.0705
+0.38%
$ 3.07 billion $ 6.89 million
Apr 20, 7 PM $ 0.0702
-0.24%
$ 3.06 billion $ 6.84 million
Apr 20, 6 PM $ 0.0704
+0.52%
$ 3.06 billion $ 6.84 million
Apr 20, 5 PM $ 0.07
+0.20%
$ 3.05 billion $ 6.81 million
Apr 20, 4 PM $ 0.0699
+0.01%
$ 3.04 billion $ 6.91 million
Apr 20, 3 PM $ 0.0699
+0.42%
$ 3.04 billion $ 7.09 million
Apr 20, 2 PM $ 0.0696
-0.22%
$ 3.03 billion $ 7.07 million
Apr 20, 1 PM $ 0.0697
+0.05%
$ 3.03 billion $ 7.03 million
Apr 20, 12 PM $ 0.0697
+0.15%
$ 3.03 billion $ 7.05 million
Apr 20, 11 AM $ 0.0696
+0.00%
$ 3.03 billion $ 7.05 million
Apr 20, 10 AM $ 0.0696
+0.04%
$ 3.03 billion $ 7.05 million
Apr 20, 9 AM $ 0.0695
+0.38%
$ 3.03 billion $ 6.97 million
Apr 20, 8 AM $ 0.0693
+0.03%
$ 3.02 billion $ 7.03 million
Apr 20, 7 AM $ 0.0693
+0.00%
$ 3.02 billion $ 7 million
Apr 20, 6 AM $ 0.0693
+0.39%
$ 3.02 billion $ 7.09 million
Apr 20, 5 AM $ 0.069
-0.41%
$ 3 billion $ 7.2 million
Apr 20, 4 AM $ 0.0693
+0.24%
$ 3.02 billion $ 7.23 million
Apr 20, 3 AM $ 0.0691
+0.05%
$ 3.01 billion $ 7.2 million
Apr 20, 2 AM $ 0.0691
-0.01%
$ 3.01 billion $ 7.23 million