Cronos Historical Data

CRO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.1
-0.43%
$ 1.52 billion $ 6.85 million
Jun 14, 2024 $ 0.1
-0.09%
$ 1.53 billion $ 10.13 million
Jun 13, 2024 $ 0.1
-3.44%
$ 1.53 billion $ 8.26 million
Jun 12, 2024 $ 0.104
+2.94%
$ 1.59 billion $ 12.49 million
Jun 11, 2024 $ 0.101
-5.72%
$ 1.54 billion $ 16.92 million
Jun 10, 2024 $ 0.107
-2.51%
$ 1.63 billion $ 8.51 million
Jun 9, 2024 $ 0.11
-0.73%
$ 1.67 billion $ 6.93 million
Jun 8, 2024 $ 0.111
-2.14%
$ 1.69 billion $ 9.45 million
Jun 7, 2024 $ 0.113
-0.24%
$ 1.72 billion $ 18.75 million
Jun 6, 2024 $ 0.113
-4.60%
$ 1.73 billion $ 12.52 million
Jun 5, 2024 $ 0.119
+6.74%
$ 1.81 billion $ 18.76 million
Jun 4, 2024 $ 0.111
+1.92%
$ 1.7 billion $ 11.95 million
Jun 3, 2024 $ 0.109
-0.44%
$ 1.67 billion $ 9.35 million
Jun 2, 2024 $ 0.11
-1.83%
$ 1.67 billion $ 7.86 million
Jun 1, 2024 $ 0.112
-1.33%
$ 1.7 billion $ 5.37 million
May 31, 2024 $ 0.113
-2.58%
$ 1.73 billion $ 8.57 million
May 30, 2024 $ 0.116
-0.18%
$ 1.77 billion $ 9.78 million
May 29, 2024 $ 0.117
-1.04%
$ 1.78 billion $ 9.95 million
May 28, 2024 $ 0.118
-3.20%
$ 1.79 billion $ 10.95 million
May 27, 2024 $ 0.122
+2.19%
$ 1.85 billion $ 11.13 million
May 26, 2024 $ 0.119
-1.60%
$ 1.81 billion $ 8.18 million
May 25, 2024 $ 0.121
+0.23%
$ 1.84 billion $ 7.1 million
May 24, 2024 $ 0.121
-1.27%
$ 1.84 billion $ 10.64 million
May 23, 2024 $ 0.122
-2.91%
$ 1.86 billion $ 18.98 million
May 22, 2024 $ 0.126
+0.79%
$ 1.92 billion $ 22.21 million
May 21, 2024 $ 0.125
-2.59%
$ 1.9 billion $ 14.37 million
May 20, 2024 $ 0.128
+5.32%
$ 1.95 billion $ 13.56 million
May 19, 2024 $ 0.122
-2.51%
$ 1.86 billion $ 6.72 million
May 18, 2024 $ 0.125
-0.91%
$ 1.9 billion $ 5.76 million
May 17, 2024 $ 0.126
+2.06%
$ 1.92 billion $ 10.13 million
May 16, 2024 $ 0.124
-1.58%
$ 1.88 billion $ 8.97 million
May 15, 2024 $ 0.126
+4.93%
$ 1.91 billion $ 10.67 million
May 14, 2024 $ 0.12
-3.17%
$ 1.82 billion $ 8.64 million
May 13, 2024 $ 0.124
-0.99%
$ 1.88 billion $ 10.35 million
May 12, 2024 $ 0.125
+0.61%
$ 1.9 billion $ 6.8 million
May 11, 2024 $ 0.124
+0.82%
$ 1.89 billion $ 7.65 million
May 10, 2024 $ 0.123
-3.33%
$ 1.87 billion $ 9.15 million
May 9, 2024 $ 0.127
+1.89%
$ 1.94 billion $ 8.68 million
May 8, 2024 $ 0.125
-0.70%
$ 1.9 billion $ 13.35 million
May 7, 2024 $ 0.126
-2.76%
$ 1.92 billion $ 10.57 million
May 6, 2024 $ 0.129
-2.30%
$ 1.97 billion $ 16.57 million
May 5, 2024 $ 0.132
-0.26%
$ 2.02 billion $ 9.01 million
May 4, 2024 $ 0.133
-0.55%
$ 2.02 billion $ 10.83 million
May 3, 2024 $ 0.134
+4.16%
$ 2.03 billion $ 17.57 million
May 2, 2024 $ 0.128
+0.22%
$ 1.95 billion $ 17.39 million
May 1, 2024 $ 0.127
-5.61%
$ 1.95 billion $ 33.59 million
Apr 30, 2024 $ 0.135
+2.03%
$ 2.05 billion $ 59.96 million
Apr 29, 2024 $ 0.132
+0.21%
$ 2.01 billion $ 19.18 million
Apr 28, 2024 $ 0.132
+3.56%
$ 2 billion $ 13.63 million
Apr 27, 2024 $ 0.127
+2.09%
$ 1.93 billion $ 16.64 million