Cronos Historical Data

CRO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0715
-0.13%
$ 3.11 billion $ 10.52 million
Apr 17, 11 PM $ 0.0716
-0.45%
$ 3.12 billion $ 10.58 million
Apr 17, 10 PM $ 0.0719
+0.26%
$ 3.13 billion $ 10.6 million
Apr 17, 9 PM $ 0.0717
-0.32%
$ 3.12 billion $ 10.76 million
Apr 17, 8 PM $ 0.072
-0.13%
$ 3.13 billion $ 10.64 million
Apr 17, 7 PM $ 0.072
+0.24%
$ 3.14 billion $ 10.72 million
Apr 17, 6 PM $ 0.0719
-0.47%
$ 3.13 billion $ 11.18 million
Apr 17, 5 PM $ 0.0722
-0.54%
$ 3.14 billion $ 11.8 million
Apr 17, 4 PM $ 0.0726
+0.29%
$ 3.16 billion $ 11.39 million
Apr 17, 3 PM $ 0.0724
-1.44%
$ 3.15 billion $ 11.42 million
Apr 17, 2 PM $ 0.0735
+0.21%
$ 3.2 billion $ 10.48 million
Apr 17, 1 PM $ 0.0733
+2.82%
$ 3.19 billion $ 10.05 million
Apr 17, 12 PM $ 0.0713
+0.26%
$ 3.02 billion $ 9.08 million
Apr 17, 11 AM $ 0.0711
+0.35%
$ 3.01 billion $ 9.13 million
Apr 17, 10 AM $ 0.0709
-0.52%
$ 3 billion $ 9.08 million
Apr 17, 9 AM $ 0.0712
-0.03%
$ 3.02 billion $ 9.07 million
Apr 17, 8 AM $ 0.0712
+0.56%
$ 3.02 billion $ 9.01 million
Apr 17, 7 AM $ 0.0709
+0.16%
$ 3 billion $ 8.89 million
Apr 17, 6 AM $ 0.0707
+0.56%
$ 3 billion $ 8.91 million
Apr 17, 5 AM $ 0.0703
-0.45%
$ 2.98 billion $ 8.93 million
Apr 17, 4 AM $ 0.0707
+0.22%
$ 2.99 billion $ 8.94 million
Apr 17, 3 AM $ 0.0705
+0.10%
$ 2.99 billion $ 9.21 million
Apr 17, 2 AM $ 0.0704
-0.22%
$ 2.98 billion $ 9.25 million
Apr 17, 1 AM $ 0.0706
-0.59%
$ 2.99 billion $ 9.53 million
Apr 17, 12 AM $ 0.071
-0.09%
$ 3.01 billion $ 9.35 million
Apr 16, 11 PM $ 0.0711
+0.28%
$ 3.01 billion $ 9.27 million
Apr 16, 10 PM $ 0.0709
+0.39%
$ 3 billion $ 9.29 million
Apr 16, 9 PM $ 0.0706
-0.31%
$ 2.99 billion $ 9.09 million
Apr 16, 8 PM $ 0.0708
-0.40%
$ 3 billion $ 9.28 million
Apr 16, 7 PM $ 0.0711
+0.54%
$ 3.01 billion $ 9.21 million
Apr 16, 6 PM $ 0.0707
+1.05%
$ 3 billion $ 8.71 million
Apr 16, 5 PM $ 0.07
+0.51%
$ 2.97 billion $ 7.93 million
Apr 16, 4 PM $ 0.0697
-0.71%
$ 2.95 billion $ 7.91 million
Apr 16, 3 PM $ 0.0702
+0.42%
$ 2.97 billion $ 7.81 million
Apr 16, 2 PM $ 0.0699
-0.16%
$ 2.96 billion $ 7.84 million
Apr 16, 1 PM $ 0.07
-0.38%
$ 2.96 billion $ 7.72 million
Apr 16, 12 PM $ 0.0702
+0.24%
$ 2.97 billion $ 7.89 million
Apr 16, 11 AM $ 0.0701
+0.13%
$ 2.97 billion $ 7.9 million
Apr 16, 10 AM $ 0.07
+0.00%
$ 2.96 billion $ 7.96 million
Apr 16, 9 AM $ 0.07
+0.26%
$ 2.96 billion $ 8.04 million
Apr 16, 8 AM $ 0.0698
+0.11%
$ 2.96 billion $ 7.95 million
Apr 16, 7 AM $ 0.0697
-0.29%
$ 2.95 billion $ 7.96 million
Apr 16, 6 AM $ 0.0699
+0.30%
$ 2.96 billion $ 8.13 million
Apr 16, 5 AM $ 0.0697
-0.10%
$ 2.95 billion $ 8.06 million
Apr 16, 4 AM $ 0.0698
-0.25%
$ 2.96 billion $ 8.29 million
Apr 16, 3 AM $ 0.07
+0.22%
$ 2.96 billion $ 8.45 million
Apr 16, 2 AM $ 0.0698
+0.90%
$ 2.96 billion $ 8.74 million
Apr 16, 1 AM $ 0.0692
+0.13%
$ 2.93 billion $ 10.41 million
Apr 16, 12 AM $ 0.0691
+0.01%
$ 2.93 billion $ 10.41 million
Apr 15, 11 PM $ 0.0691
-0.02%
$ 2.93 billion $ 10.45 million