Cronos Historical Data

CRO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0701
+1.69%
$ 2.97 billion $ 8.06 million
Apr 13, 9 PM $ 0.0689
+0.03%
$ 2.92 billion $ 7.81 million
Apr 13, 8 PM $ 0.0689
+0.22%
$ 2.92 billion $ 7.31 million
Apr 13, 7 PM $ 0.0687
+0.55%
$ 2.91 billion $ 7.22 million
Apr 13, 6 PM $ 0.0684
+0.25%
$ 2.89 billion $ 7.02 million
Apr 13, 5 PM $ 0.0682
-0.32%
$ 2.89 billion $ 7.06 million
Apr 13, 4 PM $ 0.0684
+0.19%
$ 2.9 billion $ 6.98 million
Apr 13, 3 PM $ 0.0683
-0.34%
$ 2.89 billion $ 6.95 million
Apr 13, 2 PM $ 0.0685
+0.08%
$ 2.9 billion $ 6.88 million
Apr 13, 1 PM $ 0.0685
+0.39%
$ 2.9 billion $ 6.7 million
Apr 13, 12 PM $ 0.0682
-0.15%
$ 2.89 billion $ 6.47 million
Apr 13, 11 AM $ 0.0683
-0.01%
$ 2.89 billion $ 6.43 million
Apr 13, 10 AM $ 0.0683
-0.18%
$ 2.89 billion $ 6.42 million
Apr 13, 9 AM $ 0.0684
+0.34%
$ 2.9 billion $ 6.51 million
Apr 13, 8 AM $ 0.0682
-0.07%
$ 2.89 billion $ 6.69 million
Apr 13, 7 AM $ 0.0682
-0.23%
$ 2.89 billion $ 6.62 million
Apr 13, 6 AM $ 0.0684
+0.09%
$ 2.9 billion $ 6.65 million
Apr 13, 5 AM $ 0.0683
+0.04%
$ 2.89 billion $ 6.57 million
Apr 13, 4 AM $ 0.0683
-0.21%
$ 2.89 billion $ 6.7 million
Apr 13, 3 AM $ 0.0684
+0.17%
$ 2.9 billion $ 6.82 million
Apr 13, 2 AM $ 0.0683
-0.29%
$ 2.89 billion $ 6.87 million
Apr 13, 1 AM $ 0.0685
+0.30%
$ 2.9 billion $ 7.09 million
Apr 13, 12 AM $ 0.0683
+0.44%
$ 2.89 billion $ 7.33 million
Apr 12, 11 PM $ 0.068
+0.02%
$ 2.88 billion $ 7.18 million
Apr 12, 10 PM $ 0.068
-0.32%
$ 2.88 billion $ 7.21 million
Apr 12, 9 PM $ 0.0682
-0.10%
$ 2.89 billion $ 7.16 million
Apr 12, 8 PM $ 0.0683
+0.28%
$ 2.89 billion $ 7.13 million
Apr 12, 7 PM $ 0.0681
+0.02%
$ 2.88 billion $ 7.17 million
Apr 12, 6 PM $ 0.0681
-0.29%
$ 2.88 billion $ 7.5 million
Apr 12, 5 PM $ 0.0683
+0.35%
$ 2.89 billion $ 7.6 million
Apr 12, 4 PM $ 0.068
-0.13%
$ 2.88 billion $ 7.65 million
Apr 12, 3 PM $ 0.0681
-0.17%
$ 2.89 billion $ 7.67 million
Apr 12, 2 PM $ 0.0682
+0.11%
$ 2.89 billion $ 7.8 million
Apr 12, 1 PM $ 0.0682
-0.12%
$ 2.89 billion $ 7.88 million
Apr 12, 12 PM $ 0.0683
-0.35%
$ 2.89 billion $ 7.98 million
Apr 12, 11 AM $ 0.0685
+0.42%
$ 2.9 billion $ 7.86 million
Apr 12, 10 AM $ 0.0682
-0.43%
$ 2.89 billion $ 7.78 million
Apr 12, 9 AM $ 0.0685
-0.34%
$ 2.9 billion $ 7.78 million
Apr 12, 8 AM $ 0.0687
-0.22%
$ 2.91 billion $ 7.62 million
Apr 12, 7 AM $ 0.0689
+0.05%
$ 2.92 billion $ 7.59 million
Apr 12, 6 AM $ 0.0689
-0.09%
$ 2.92 billion $ 7.5 million
Apr 12, 5 AM $ 0.0689
+0.34%
$ 2.92 billion $ 7.55 million
Apr 12, 4 AM $ 0.0687
-0.42%
$ 2.91 billion $ 7.41 million
Apr 12, 3 AM $ 0.069
-0.25%
$ 2.92 billion $ 7.44 million
Apr 12, 2 AM $ 0.0692
+0.35%
$ 2.93 billion $ 7.51 million
Apr 12, 1 AM $ 0.0689
-0.98%
$ 2.92 billion $ 7.24 million
Apr 12, 12 AM $ 0.0696
+0.10%
$ 2.95 billion $ 6.94 million
Apr 11, 11 PM $ 0.0695
-0.29%
$ 2.94 billion $ 6.99 million
Apr 11, 10 PM $ 0.0697
-0.06%
$ 2.95 billion $ 6.97 million
Apr 11, 9 PM $ 0.0698
-0.11%
$ 2.95 billion $ 6.85 million