Cronos Historical Data

CRO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0858
-2.73%
$ 1.31 billion $ 9.22 million
Jan 16, 2024 $ 0.0882
+0.78%
$ 1.34 billion $ 6.07 million
Jan 15, 2024 $ 0.0875
+0.15%
$ 1.33 billion $ 8.45 million
Jan 14, 2024 $ 0.0874
-2.69%
$ 1.33 billion $ 7.3 million
Jan 13, 2024 $ 0.0898
+1.32%
$ 1.37 billion $ 7.43 million
Jan 12, 2024 $ 0.0887
-4.50%
$ 1.35 billion $ 12.47 million
Jan 11, 2024 $ 0.0928
+0.19%
$ 1.41 billion $ 15.82 million
Jan 10, 2024 $ 0.0927
+4.44%
$ 1.41 billion $ 14.74 million
Jan 9, 2024 $ 0.0887
-3.37%
$ 1.35 billion $ 13.76 million
Jan 8, 2024 $ 0.0918
+5.59%
$ 1.4 billion $ 24.04 million
Jan 7, 2024 $ 0.0869
-2.42%
$ 1.32 billion $ 11.22 million
Jan 6, 2024 $ 0.0891
-3.74%
$ 1.36 billion $ 13.9 million
Jan 5, 2024 $ 0.0925
-5.90%
$ 1.41 billion $ 17.47 million
Jan 4, 2024 $ 0.0983
+2.21%
$ 1.5 billion $ 17.98 million
Jan 3, 2024 $ 0.0962
-7.36%
$ 1.46 billion $ 43.15 million
Jan 2, 2024 $ 0.104
+3.28%
$ 1.58 billion $ 18.86 million
Jan 1, 2024 $ 0.101
+1.16%
$ 1.53 billion $ 7.54 million
Dec 31, 2023 $ 0.0994
+0.41%
$ 1.51 billion $ 7.52 million
Dec 30, 2023 $ 0.099
-0.49%
$ 1.51 billion $ 6.88 million
Dec 29, 2023 $ 0.0995
-0.75%
$ 1.51 billion $ 11.48 million
Dec 28, 2023 $ 0.1
-0.39%
$ 1.53 billion $ 14.24 million
Dec 27, 2023 $ 0.101
+3.16%
$ 1.53 billion $ 13.71 million
Dec 26, 2023 $ 0.0976
-3.06%
$ 1.49 billion $ 15.03 million
Dec 25, 2023 $ 0.101
+2.22%
$ 1.53 billion $ 9.64 million
Dec 24, 2023 $ 0.0984
-3.68%
$ 1.5 billion $ 13.3 million
Dec 23, 2023 $ 0.102
-1.62%
$ 1.56 billion $ 9.61 million
Dec 22, 2023 $ 0.104
+4.21%
$ 1.58 billion $ 16.09 million
Dec 21, 2023 $ 0.0997
+1.72%
$ 1.52 billion $ 11.58 million
Dec 20, 2023 $ 0.098
+1.02%
$ 1.49 billion $ 11.77 million
Dec 19, 2023 $ 0.097
-2.15%
$ 1.48 billion $ 9.51 million
Dec 18, 2023 $ 0.0991
+0.29%
$ 1.51 billion $ 16.06 million
Dec 17, 2023 $ 0.0988
-3.00%
$ 1.5 billion $ 7.96 million
Dec 16, 2023 $ 0.102
+3.26%
$ 1.55 billion $ 12.84 million
Dec 15, 2023 $ 0.0987
-4.31%
$ 1.5 billion $ 16.19 million
Dec 14, 2023 $ 0.103
-0.69%
$ 1.57 billion $ 16.39 million
Dec 13, 2023 $ 0.104
+1.61%
$ 1.58 billion $ 18.6 million
Dec 12, 2023 $ 0.102
+2.13%
$ 1.56 billion $ 20.19 million
Dec 11, 2023 $ 0.1
-6.68%
$ 1.52 billion $ 34.25 million
Dec 10, 2023 $ 0.107
-2.25%
$ 1.63 billion $ 35.02 million
Dec 9, 2023 $ 0.11
+10.45%
$ 1.67 billion $ 64.44 million
Dec 8, 2023 $ 0.0994
+4.16%
$ 1.51 billion $ 15.66 million
Dec 7, 2023 $ 0.0954
+0.86%
$ 1.45 billion $ 12.55 million
Dec 6, 2023 $ 0.0946
-2.78%
$ 1.44 billion $ 24.05 million
Dec 5, 2023 $ 0.0973
+1.27%
$ 1.48 billion $ 23.46 million
Dec 4, 2023 $ 0.096
+3.34%
$ 1.46 billion $ 37.11 million
Dec 3, 2023 $ 0.0929
-0.38%
$ 1.42 billion $ 9.47 million
Dec 2, 2023 $ 0.0933
+1.06%
$ 1.42 billion $ 9.8 million
Dec 1, 2023 $ 0.0923
+3.63%
$ 1.41 billion $ 11.11 million
Nov 30, 2023 $ 0.0891
-2.64%
$ 1.36 billion $ 10.76 million
Nov 29, 2023 $ 0.0915
-1.80%
$ 1.39 billion $ 8.66 million