Cronos Historical Data

CRO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0932
+1.17%
$ 1.42 billion $ 11.25 million
Nov 27, 2023 $ 0.0921
-3.52%
$ 1.4 billion $ 12.49 million
Nov 26, 2023 $ 0.0955
-2.69%
$ 1.45 billion $ 9.35 million
Nov 25, 2023 $ 0.0982
-0.53%
$ 1.49 billion $ 11.4 million
Nov 24, 2023 $ 0.0987
+6.81%
$ 1.5 billion $ 29 million
Nov 23, 2023 $ 0.0925
-3.16%
$ 1.41 billion $ 17.52 million
Nov 22, 2023 $ 0.0955
+13.37%
$ 1.45 billion $ 31.62 million
Nov 21, 2023 $ 0.0843
-12.26%
$ 1.28 billion $ 23.29 million
Nov 20, 2023 $ 0.0961
-2.19%
$ 1.46 billion $ 13.81 million
Nov 19, 2023 $ 0.0982
+0.00%
$ 1.5 billion $ 16.26 million
Nov 18, 2023 $ 0.0983
-1.99%
$ 1.5 billion $ 18.45 million
Nov 17, 2023 $ 0.1
+2.37%
$ 1.53 billion $ 20.42 million
Nov 16, 2023 $ 0.0979
-6.54%
$ 1.49 billion $ 35.93 million
Nov 15, 2023 $ 0.105
+18.22%
$ 1.59 billion $ 102.32 million
Nov 14, 2023 $ 0.0886
-4.00%
$ 1.35 billion $ 30.58 million
Nov 13, 2023 $ 0.0923
-6.83%
$ 1.41 billion $ 30 million
Nov 12, 2023 $ 0.0991
-8.90%
$ 1.51 billion $ 64.86 million
Nov 11, 2023 $ 0.109
+9.11%
$ 1.65 billion $ 138.24 million
Nov 10, 2023 $ 0.0996
+18.40%
$ 1.52 billion $ 37.97 million
Nov 9, 2023 $ 0.0842
+4.21%
$ 1.28 billion $ 25.8 million
Nov 8, 2023 $ 0.0808
+0.63%
$ 1.23 billion $ 18.33 million
Nov 7, 2023 $ 0.0802
+5.19%
$ 1.22 billion $ 43.38 million
Nov 6, 2023 $ 0.0762
+7.66%
$ 1.16 billion $ 15.98 million
Nov 5, 2023 $ 0.0708
+2.57%
$ 1.08 billion $ 10.33 million
Nov 4, 2023 $ 0.069
+3.17%
$ 1.05 billion $ 10.74 million
Nov 3, 2023 $ 0.0669
-0.59%
$ 1.02 billion $ 17.22 million
Nov 2, 2023 $ 0.0673
+7.84%
$ 1.02 billion $ 14.71 million
Nov 1, 2023 $ 0.0624
+0.58%
$ 950.43 million $ 6.9 million
Oct 31, 2023 $ 0.062
+1.15%
$ 944.93 million $ 7.41 million
Oct 30, 2023 $ 0.0613
+2.02%
$ 934.04 million $ 5.51 million
Oct 29, 2023 $ 0.0601
+0.95%
$ 915.46 million $ 7.82 million
Oct 28, 2023 $ 0.0596
+0.41%
$ 906.93 million $ 6.46 million
Oct 27, 2023 $ 0.0593
-0.40%
$ 903.2 million $ 5.73 million
Oct 26, 2023 $ 0.0595
+2.83%
$ 906.84 million $ 12.03 million
Oct 25, 2023 $ 0.0579
+0.59%
$ 881.87 million $ 6.65 million
Oct 24, 2023 $ 0.0575
+1.33%
$ 876.39 million $ 12.76 million
Oct 23, 2023 $ 0.0568
+5.55%
$ 864.84 million $ 10.67 million
Oct 22, 2023 $ 0.0538
+0.75%
$ 819.4 million $ 4.64 million
Oct 21, 2023 $ 0.0534
+1.93%
$ 813.34 million $ 4.64 million
Oct 20, 2023 $ 0.0524
+2.50%
$ 797.96 million $ 4.1 million
Oct 19, 2023 $ 0.0511
-0.93%
$ 778.47 million $ 3.83 million
Oct 18, 2023 $ 0.0516
-1.92%
$ 785.81 million $ 10.94 million
Oct 17, 2023 $ 0.0526
-0.37%
$ 801.25 million $ 4.85 million
Oct 16, 2023 $ 0.0528
+0.73%
$ 804.22 million $ 6.2 million
Oct 15, 2023 $ 0.0524
+0.46%
$ 798.26 million $ 4.89 million
Oct 14, 2023 $ 0.0522
-0.39%
$ 794.65 million $ 3.79 million
Oct 13, 2023 $ 0.0524
+2.28%
$ 797.59 million $ 7.67 million
Oct 12, 2023 $ 0.0512
+3.97%
$ 779.71 million $ 19.59 million
Oct 11, 2023 $ 0.0492
-0.75%
$ 749.95 million $ 5.39 million
Oct 10, 2023 $ 0.0496
-0.75%
$ 755.64 million $ 7.78 million