Cronos Historical Data

CRO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0778
-1.96%
$ 3.39 billion $ 19.66 million
May 13, 11 AM $ 0.0793
-0.70%
$ 3.46 billion $ 20.15 million
May 13, 10 AM $ 0.0798
-0.33%
$ 3.48 billion $ 20.62 million
May 13, 9 AM $ 0.0801
+0.64%
$ 3.49 billion $ 21.18 million
May 13, 8 AM $ 0.0796
+0.30%
$ 3.47 billion $ 21.43 million
May 13, 7 AM $ 0.0793
+0.54%
$ 3.46 billion $ 22.35 million
May 13, 6 AM $ 0.0789
-0.34%
$ 3.44 billion $ 23.71 million
May 13, 5 AM $ 0.0792
-0.66%
$ 3.45 billion $ 24.56 million
May 13, 4 AM $ 0.0797
-0.02%
$ 3.47 billion $ 27.62 million
May 13, 3 AM $ 0.0797
+1.22%
$ 3.48 billion $ 28.09 million
May 13, 2 AM $ 0.0788
-0.37%
$ 3.43 billion $ 28.42 million
May 13, 1 AM $ 0.0791
+0.80%
$ 3.45 billion $ 31.16 million
May 13, 12 AM $ 0.0784
+0.16%
$ 3.42 billion $ 32.62 million
May 12, 11 PM $ 0.0783
+0.24%
$ 3.41 billion $ 32.86 million
May 12, 10 PM $ 0.0781
-0.18%
$ 3.41 billion $ 32.84 million
May 12, 9 PM $ 0.0783
+0.11%
$ 3.41 billion $ 32.95 million
May 12, 8 PM $ 0.0782
+0.45%
$ 3.41 billion $ 32.99 million
May 12, 7 PM $ 0.0778
+0.39%
$ 3.39 billion $ 33.17 million
May 12, 6 PM $ 0.0775
-0.08%
$ 3.38 billion $ 33.35 million
May 12, 5 PM $ 0.0776
+0.07%
$ 3.38 billion $ 34.1 million
May 12, 4 PM $ 0.0775
-1.57%
$ 3.38 billion $ 33.17 million
May 12, 3 PM $ 0.0788
-1.12%
$ 3.43 billion $ 33.24 million
May 12, 2 PM $ 0.0796
-0.78%
$ 3.47 billion $ 34.17 million
May 12, 1 PM $ 0.0803
-1.01%
$ 3.5 billion $ 34.31 million
May 12, 12 PM $ 0.0811
+1.55%
$ 3.54 billion $ 39.01 million
May 12, 11 AM $ 0.0799
+0.04%
$ 3.48 billion $ 40.4 million
May 12, 10 AM $ 0.0798
-0.58%
$ 3.48 billion $ 40.91 million
May 12, 9 AM $ 0.0803
-0.50%
$ 3.5 billion $ 40.78 million
May 12, 8 AM $ 0.0807
-0.16%
$ 3.52 billion $ 40.23 million
May 12, 7 AM $ 0.0808
-0.29%
$ 3.52 billion $ 39.69 million
May 12, 6 AM $ 0.081
-0.72%
$ 3.53 billion $ 38.6 million
May 12, 5 AM $ 0.0816
+1.73%
$ 3.56 billion $ 37.75 million
May 12, 4 AM $ 0.0802
+0.21%
$ 3.5 billion $ 33.75 million
May 12, 3 AM $ 0.0801
-0.36%
$ 3.49 billion $ 32.72 million
May 12, 2 AM $ 0.0804
+1.60%
$ 3.5 billion $ 31.76 million
May 12, 1 AM $ 0.0791
+1.36%
$ 3.45 billion $ 28.81 million
May 12, 12 AM $ 0.078
+0.74%
$ 3.4 billion $ 27.35 million
May 11, 11 PM $ 0.0775
-0.12%
$ 3.38 billion $ 27.48 million
May 11, 10 PM $ 0.0776
-1.00%
$ 3.38 billion $ 27.92 million
May 11, 9 PM $ 0.0783
-0.62%
$ 3.41 billion $ 28.17 million
May 11, 8 PM $ 0.0788
-0.45%
$ 3.44 billion $ 28.27 million
May 11, 7 PM $ 0.0792
-0.10%
$ 3.45 billion $ 28.04 million
May 11, 6 PM $ 0.0793
+0.19%
$ 3.46 billion $ 27.79 million
May 11, 5 PM $ 0.0791
+1.86%
$ 3.45 billion $ 27.39 million
May 11, 4 PM $ 0.0777
-0.72%
$ 3.39 billion $ 27.29 million
May 11, 3 PM $ 0.0782
+1.44%
$ 3.41 billion $ 27.46 million
May 11, 2 PM $ 0.0771
-1.25%
$ 3.36 billion $ 27.21 million
May 11, 1 PM $ 0.0781
-0.23%
$ 3.4 billion $ 26.4 million
May 11, 12 PM $ 0.0783
+2.07%
$ 3.41 billion $ 20.38 million
May 11, 11 AM $ 0.0767
+1.07%
$ 3.34 billion $ 17.69 million