Cronos Historical Data

CRO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.05
-0.69%
$ 761.29 million $ 4.6 million
Oct 8, 2023 $ 0.0503
-0.40%
$ 766.52 million $ 3.17 million
Oct 7, 2023 $ 0.0505
-0.48%
$ 769.59 million $ 2.41 million
Oct 6, 2023 $ 0.0508
+1.14%
$ 773.21 million $ 3.42 million
Oct 5, 2023 $ 0.0502
-0.17%
$ 764.53 million $ 6.21 million
Oct 4, 2023 $ 0.0503
+0.08%
$ 765.8 million $ 4.23 million
Oct 3, 2023 $ 0.0502
-1.10%
$ 765.17 million $ 3.98 million
Oct 2, 2023 $ 0.0508
-1.88%
$ 773.71 million $ 4.46 million
Oct 1, 2023 $ 0.0518
+1.58%
$ 788.49 million $ 4.32 million
Sep 30, 2023 $ 0.051
+0.29%
$ 776.12 million $ 4.24 million
Sep 29, 2023 $ 0.0508
+0.27%
$ 773.97 million $ 4.22 million
Sep 28, 2023 $ 0.0507
+1.28%
$ 771.94 million $ 5.34 million
Sep 27, 2023 $ 0.05
-0.25%
$ 762.14 million $ 7.32 million
Sep 26, 2023 $ 0.0502
-0.83%
$ 764.06 million $ 3.35 million
Sep 25, 2023 $ 0.0506
-1.24%
$ 770.44 million $ 4.68 million
Sep 24, 2023 $ 0.0512
+0.42%
$ 780.06 million $ 12.41 million
Sep 23, 2023 $ 0.051
+0.56%
$ 776.65 million $ 4.21 million
Sep 22, 2023 $ 0.0507
+0.64%
$ 772.3 million $ 3.93 million
Sep 21, 2023 $ 0.0504
-1.91%
$ 767.5 million $ 7.43 million
Sep 20, 2023 $ 0.0514
-0.31%
$ 782.45 million $ 4.21 million
Sep 19, 2023 $ 0.0515
+0.28%
$ 784.96 million $ 4.71 million
Sep 18, 2023 $ 0.0514
-0.49%
$ 782.68 million $ 5.69 million
Sep 17, 2023 $ 0.0516
+0.00%
$ 786.43 million $ 11.34 million
Sep 16, 2023 $ 0.0516
+0.43%
$ 786.07 million $ 3.55 million
Sep 15, 2023 $ 0.0514
+0.37%
$ 782.75 million $ 4.75 million
Sep 14, 2023 $ 0.0512
+0.94%
$ 779.89 million $ 4.2 million
Sep 13, 2023 $ 0.0507
+0.77%
$ 772.64 million $ 3.21 million
Sep 12, 2023 $ 0.0503
-0.15%
$ 766.59 million $ 5.51 million
Sep 11, 2023 $ 0.0504
-4.03%
$ 767.87 million $ 5.91 million
Sep 10, 2023 $ 0.0525
+0.93%
$ 799.96 million $ 7.8 million
Sep 9, 2023 $ 0.052
-1.60%
$ 792.59 million $ 5.66 million
Sep 8, 2023 $ 0.0529
+2.50%
$ 805.43 million $ 6.89 million
Sep 7, 2023 $ 0.0516
+2.26%
$ 785.76 million $ 6.81 million
Sep 6, 2023 $ 0.0505
-0.29%
$ 768.52 million $ 5.65 million
Sep 5, 2023 $ 0.0506
-1.42%
$ 770.79 million $ 4.51 million
Sep 4, 2023 $ 0.0513
+0.25%
$ 781.73 million $ 8.14 million
Sep 3, 2023 $ 0.0512
+0.86%
$ 779.85 million $ 3.36 million
Sep 2, 2023 $ 0.0508
+0.88%
$ 773.21 million $ 3.65 million
Sep 1, 2023 $ 0.0503
-0.73%
$ 766.43 million $ 4.5 million
Aug 31, 2023 $ 0.0507
-2.98%
$ 772.06 million $ 5.4 million
Aug 30, 2023 $ 0.0523
-2.03%
$ 795.76 million $ 3.89 million
Aug 29, 2023 $ 0.0533
-0.33%
$ 812.29 million $ 9.67 million
Aug 28, 2023 $ 0.0535
+4.14%
$ 814.93 million $ 20.92 million
Aug 27, 2023 $ 0.0514
-0.46%
$ 782.53 million $ 3.59 million
Aug 26, 2023 $ 0.0516
+0.07%
$ 786.1 million $ 2.25 million
Aug 25, 2023 $ 0.0516
-0.54%
$ 785.57 million $ 3.2 million
Aug 24, 2023 $ 0.0519
-0.34%
$ 789.99 million $ 3.37 million
Aug 23, 2023 $ 0.0521
+0.86%
$ 792.68 million $ 3.93 million
Aug 22, 2023 $ 0.0516
-1.30%
$ 785.9 million $ 4.19 million
Aug 21, 2023 $ 0.0523
-1.05%
$ 796.23 million $ 4.12 million