Cronos Historical Data

CRO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0528
+0.16%
$ 804.67 million $ 2.96 million
Aug 19, 2023 $ 0.0528
+1.28%
$ 803.37 million $ 3.39 million
Aug 18, 2023 $ 0.0521
-0.42%
$ 793.18 million $ 6.73 million
Aug 17, 2023 $ 0.0523
-4.00%
$ 796.61 million $ 10.07 million
Aug 16, 2023 $ 0.0545
-1.88%
$ 829.9 million $ 31.11 million
Aug 15, 2023 $ 0.0555
-2.25%
$ 845.76 million $ 7.09 million
Aug 14, 2023 $ 0.0568
-0.15%
$ 865.05 million $ 5.03 million
Aug 13, 2023 $ 0.0569
-0.45%
$ 866.3 million $ 3.96 million
Aug 12, 2023 $ 0.0571
+0.11%
$ 870.17 million $ 3.09 million
Aug 11, 2023 $ 0.0571
-0.70%
$ 869.21 million $ 3.76 million
Aug 10, 2023 $ 0.0575
-0.24%
$ 875.3 million $ 4.26 million
Aug 9, 2023 $ 0.0576
-0.71%
$ 877.47 million $ 5.44 million
Aug 8, 2023 $ 0.058
+0.55%
$ 883.79 million $ 5.95 million
Aug 7, 2023 $ 0.0577
-0.93%
$ 878.84 million $ 7.44 million
Aug 6, 2023 $ 0.0583
+0.98%
$ 887.56 million $ 7.19 million
Aug 5, 2023 $ 0.0577
-0.73%
$ 878.96 million $ 4.97 million
Aug 4, 2023 $ 0.0581
-1.91%
$ 885.4 million $ 6.04 million
Aug 3, 2023 $ 0.0593
-0.46%
$ 902.7 million $ 7.01 million
Aug 2, 2023 $ 0.0595
+0.34%
$ 906.85 million $ 10.78 million
Aug 1, 2023 $ 0.0593
+1.18%
$ 903.67 million $ 23.23 million
Jul 31, 2023 $ 0.0587
-0.90%
$ 893.42 million $ 6.72 million
Jul 30, 2023 $ 0.0592
-1.83%
$ 901.5 million $ 4.99 million
Jul 29, 2023 $ 0.0603
+0.82%
$ 918.08 million $ 8.29 million
Jul 28, 2023 $ 0.0598
+1.41%
$ 910.56 million $ 10.13 million
Jul 27, 2023 $ 0.059
-0.26%
$ 898.09 million $ 4.79 million
Jul 26, 2023 $ 0.0591
+0.95%
$ 900.41 million $ 17.75 million
Jul 25, 2023 $ 0.0586
-0.38%
$ 891.92 million $ 5.22 million
Jul 24, 2023 $ 0.0588
-2.70%
$ 895.42 million $ 8.28 million
Jul 23, 2023 $ 0.0604
-0.20%
$ 920.21 million $ 4.32 million
Jul 22, 2023 $ 0.0605
-0.98%
$ 921.9 million $ 7.26 million
Jul 21, 2023 $ 0.0611
+2.96%
$ 931.02 million $ 23.61 million
Jul 20, 2023 $ 0.0594
-0.21%
$ 897.13 million $ 6.55 million
Jul 19, 2023 $ 0.0595
+0.62%
$ 899.06 million $ 7.92 million
Jul 18, 2023 $ 0.0592
-1.56%
$ 893.57 million $ 8.05 million
Jul 17, 2023 $ 0.0601
-0.35%
$ 907.54 million $ 7.04 million
Jul 16, 2023 $ 0.0603
-1.06%
$ 910.86 million $ 9.1 million
Jul 15, 2023 $ 0.061
+2.39%
$ 920.67 million $ 6.86 million
Jul 14, 2023 $ 0.0595
-0.84%
$ 899.11 million $ 15.92 million
Jul 13, 2023 $ 0.06
+4.57%
$ 906.97 million $ 15.78 million
Jul 12, 2023 $ 0.0574
+1.04%
$ 867.47 million $ 8.82 million
Jul 11, 2023 $ 0.0568
+1.60%
$ 858.52 million $ 5.37 million
Jul 10, 2023 $ 0.0559
-0.55%
$ 844.87 million $ 4.67 million
Jul 9, 2023 $ 0.0562
-0.78%
$ 849.44 million $ 3.88 million
Jul 8, 2023 $ 0.0567
+0.41%
$ 856.22 million $ 3.81 million
Jul 7, 2023 $ 0.0565
-0.41%
$ 852.73 million $ 4.31 million
Jul 6, 2023 $ 0.0567
-1.70%
$ 856.42 million $ 7.81 million
Jul 5, 2023 $ 0.0577
+0.59%
$ 871.27 million $ 9.78 million
Jul 4, 2023 $ 0.0573
+0.65%
$ 866.16 million $ 7.25 million
Jul 3, 2023 $ 0.0569
+0.64%
$ 860.08 million $ 7.76 million
Jul 2, 2023 $ 0.0566
-1.26%
$ 854.69 million $ 5.94 million