Cronos Historical Data

CRO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0573
+1.83%
$ 865.55 million $ 5.53 million
Jun 30, 2023 $ 0.0563
+2.17%
$ 850.06 million $ 9.47 million
Jun 29, 2023 $ 0.0551
+0.02%
$ 831.92 million $ 5.52 million
Jun 28, 2023 $ 0.0551
-2.81%
$ 831.7 million $ 7.61 million
Jun 27, 2023 $ 0.0566
+0.42%
$ 855.28 million $ 4.66 million
Jun 26, 2023 $ 0.0564
-3.33%
$ 850.96 million $ 6.49 million
Jun 25, 2023 $ 0.0583
-0.09%
$ 880.25 million $ 8.82 million
Jun 24, 2023 $ 0.0583
-0.09%
$ 880.15 million $ 6.51 million
Jun 23, 2023 $ 0.0584
+3.52%
$ 880.63 million $ 6.68 million
Jun 22, 2023 $ 0.0564
-0.39%
$ 850.65 million $ 7.67 million
Jun 21, 2023 $ 0.0566
+3.84%
$ 861.3 million $ 6.54 million
Jun 20, 2023 $ 0.0545
+1.29%
$ 829.2 million $ 4.46 million
Jun 19, 2023 $ 0.0538
+0.54%
$ 818.44 million $ 3.62 million
Jun 18, 2023 $ 0.0535
+0.17%
$ 813.76 million $ 3.61 million
Jun 17, 2023 $ 0.0535
+1.19%
$ 812.1 million $ 3.86 million
Jun 16, 2023 $ 0.0528
+0.37%
$ 802.23 million $ 7.22 million
Jun 15, 2023 $ 0.0526
+1.82%
$ 798.96 million $ 8.08 million
Jun 14, 2023 $ 0.0517
-0.89%
$ 784.77 million $ 7.02 million
Jun 13, 2023 $ 0.0522
-2.19%
$ 799.6 million $ 6.11 million
Jun 12, 2023 $ 0.0534
-3.10%
$ 817.06 million $ 5.76 million
Jun 11, 2023 $ 0.0551
+1.27%
$ 842.95 million $ 6.47 million
Jun 10, 2023 $ 0.0544
-5.23%
$ 831.83 million $ 21.67 million
Jun 9, 2023 $ 0.0574
-2.32%
$ 877.32 million $ 6.38 million
Jun 8, 2023 $ 0.0587
+0.02%
$ 904.5 million $ 9.74 million
Jun 7, 2023 $ 0.0587
-1.41%
$ 903.92 million $ 12.04 million
Jun 6, 2023 $ 0.0595
+2.33%
$ 916.56 million $ 8.34 million
Jun 5, 2023 $ 0.0582
-4.09%
$ 895.54 million $ 15.04 million
Jun 4, 2023 $ 0.0607
+2.32%
$ 933.43 million $ 11.22 million
Jun 3, 2023 $ 0.0593
-0.32%
$ 911.99 million $ 3.52 million
Jun 2, 2023 $ 0.0595
+1.43%
$ 914.5 million $ 4.74 million
Jun 1, 2023 $ 0.0586
-1.38%
$ 901.06 million $ 6.6 million
May 31, 2023 $ 0.0595
-0.85%
$ 913.3 million $ 6.33 million
May 30, 2023 $ 0.06
-1.06%
$ 926.53 million $ 5.29 million
May 29, 2023 $ 0.0606
-1.55%
$ 943.83 million $ 4.25 million
May 28, 2023 $ 0.0616
+0.68%
$ 958.43 million $ 4.94 million
May 27, 2023 $ 0.061
+1.04%
$ 948.97 million $ 3.32 million
May 26, 2023 $ 0.0603
+0.55%
$ 938.76 million $ 3.86 million
May 25, 2023 $ 0.06
-0.05%
$ 939.14 million $ 5.23 million
May 24, 2023 $ 0.06
-3.22%
$ 940.02 million $ 7.66 million
May 23, 2023 $ 0.062
+0.27%
$ 971 million $ 3.84 million
May 22, 2023 $ 0.0619
-0.65%
$ 975.66 million $ 8.94 million
May 21, 2023 $ 0.0623
-1.49%
$ 980.57 million $ 4.49 million
May 20, 2023 $ 0.0632
+0.26%
$ 995.53 million $ 3.57 million
May 19, 2023 $ 0.063
-0.23%
$ 992.3 million $ 4.96 million
May 18, 2023 $ 0.0632
-1.00%
$ 994.66 million $ 8.08 million
May 17, 2023 $ 0.0638
+0.76%
$ 1.01 billion $ 11.01 million
May 16, 2023 $ 0.0634
-1.27%
$ 1.01 billion $ 5.46 million
May 15, 2023 $ 0.0642
-1.98%
$ 1.02 billion $ 12.1 million
May 14, 2023 $ 0.0655
+2.13%
$ 1.04 billion $ 35.39 million
May 13, 2023 $ 0.0639
+1.49%
$ 1.02 billion $ 4.84 million