Cronos Historical Data

CRO Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.063
-0.55%
$ 1 billion $ 9.28 million
May 11, 2023 $ 0.0633
-3.43%
$ 1.01 billion $ 8.12 million
May 10, 2023 $ 0.0656
+0.13%
$ 1.04 billion $ 9.19 million
May 9, 2023 $ 0.0655
-1.16%
$ 1.05 billion $ 6.92 million
May 8, 2023 $ 0.0663
-4.02%
$ 1.07 billion $ 14.42 million
May 7, 2023 $ 0.069
+1.55%
$ 1.12 billion $ 10.57 million
May 6, 2023 $ 0.068
-2.74%
$ 1.1 billion $ 8.49 million
May 5, 2023 $ 0.0699
-0.72%
$ 1.14 billion $ 11.26 million
May 4, 2023 $ 0.0704
-2.53%
$ 1.16 billion $ 11.71 million
May 3, 2023 $ 0.0722
-1.33%
$ 1.18 billion $ 19.65 million
May 2, 2023 $ 0.0731
+3.80%
$ 1.2 billion $ 49.08 million
May 1, 2023 $ 0.0704
-3.81%
$ 1.16 billion $ 14.45 million
Apr 30, 2023 $ 0.0732
-3.74%
$ 1.2 billion $ 18.6 million
Apr 29, 2023 $ 0.0761
-3.04%
$ 1.25 billion $ 20.21 million
Apr 28, 2023 $ 0.0785
+4.48%
$ 1.29 billion $ 98.63 million
Apr 27, 2023 $ 0.0752
+5.24%
$ 1.23 billion $ 93.17 million
Apr 26, 2023 $ 0.0714
+3.20%
$ 1.17 billion $ 121.69 million
Apr 25, 2023 $ 0.0693
+3.56%
$ 1.13 billion $ 48.06 million
Apr 24, 2023 $ 0.0669
-2.63%
$ 1.09 billion $ 11.67 million
Apr 23, 2023 $ 0.0687
+0.48%
$ 1.12 billion $ 9.8 million
Apr 22, 2023 $ 0.0684
-0.54%
$ 1.12 billion $ 12.6 million
Apr 21, 2023 $ 0.0688
+0.89%
$ 1.12 billion $ 19.51 million
Apr 20, 2023 $ 0.0682
-0.55%
$ 1.11 billion $ 28.73 million
Apr 19, 2023 $ 0.0685
-5.70%
$ 1.13 billion $ 24.22 million
Apr 18, 2023 $ 0.0727
+3.24%
$ 1.19 billion $ 20.94 million
Apr 17, 2023 $ 0.0704
-3.42%
$ 1.16 billion $ 18.81 million
Apr 16, 2023 $ 0.0729
+1.95%
$ 1.2 billion $ 16.78 million
Apr 15, 2023 $ 0.0715
+1.29%
$ 1.17 billion $ 16.07 million
Apr 14, 2023 $ 0.0706
+1.90%
$ 1.16 billion $ 26.39 million
Apr 13, 2023 $ 0.0693
+1.66%
$ 1.14 billion $ 14.18 million
Apr 12, 2023 $ 0.0681
-0.82%
$ 1.12 billion $ 12.45 million
Apr 11, 2023 $ 0.0687
-0.02%
$ 1.13 billion $ 15.43 million
Apr 10, 2023 $ 0.0687
+0.32%
$ 1.13 billion $ 13.45 million
Apr 9, 2023 $ 0.0685
-0.20%
$ 1.12 billion $ 11.28 million
Apr 8, 2023 $ 0.0686
+0.63%
$ 1.12 billion $ 16.63 million
Apr 7, 2023 $ 0.0682
-1.55%
$ 1.12 billion $ 18.77 million
Apr 6, 2023 $ 0.0692
-1.50%
$ 1.13 billion $ 16.38 million
Apr 5, 2023 $ 0.0703
+2.49%
$ 1.15 billion $ 21.03 million
Apr 4, 2023 $ 0.0686
+0.87%
$ 1.12 billion $ 13.18 million
Apr 3, 2023 $ 0.068
+0.36%
$ 1.11 billion $ 19.45 million
Apr 2, 2023 $ 0.0677
-2.41%
$ 1.11 billion $ 14.82 million
Apr 1, 2023 $ 0.0694
+0.18%
$ 1.13 billion $ 9.36 million
Mar 31, 2023 $ 0.0693
+1.57%
$ 1.13 billion $ 16.46 million
Mar 30, 2023 $ 0.0682
-2.10%
$ 1.11 billion $ 15.87 million
Mar 29, 2023 $ 0.0697
+3.74%
$ 1.14 billion $ 18.79 million
Mar 28, 2023 $ 0.0672
+0.98%
$ 1.1 billion $ 15.29 million
Mar 27, 2023 $ 0.0665
-3.59%
$ 1.09 billion $ 16.07 million
Mar 26, 2023 $ 0.069
+0.70%
$ 1.13 billion $ 16.02 million
Mar 25, 2023 $ 0.0685
+0.27%
$ 1.12 billion $ 7.5 million
Mar 24, 2023 $ 0.0683
-2.56%
$ 1.11 billion $ 11.43 million