Cronos Historical Data

CRO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0805
+2.03%
$ 1.31 billion $ 37.84 million
Jan 31, 2023 $ 0.0789
+1.90%
$ 1.29 billion $ 22.11 million
Jan 30, 2023 $ 0.0775
-5.87%
$ 1.26 billion $ 28.25 million
Jan 29, 2023 $ 0.0823
+1.74%
$ 1.34 billion $ 19.71 million
Jan 28, 2023 $ 0.0809
-0.99%
$ 1.32 billion $ 18.96 million
Jan 27, 2023 $ 0.0817
+1.40%
$ 1.33 billion $ 33.39 million
Jan 26, 2023 $ 0.0806
-0.72%
$ 1.31 billion $ 29.33 million
Jan 25, 2023 $ 0.0812
+3.66%
$ 1.32 billion $ 55.72 million
Jan 24, 2023 $ 0.0784
-2.22%
$ 1.28 billion $ 58.21 million
Jan 23, 2023 $ 0.08
+3.17%
$ 1.3 billion $ 30.5 million
Jan 22, 2023 $ 0.0776
+0.81%
$ 1.26 billion $ 39.49 million
Jan 21, 2023 $ 0.077
-1.72%
$ 1.25 billion $ 32.35 million
Jan 20, 2023 $ 0.0783
+6.05%
$ 1.27 billion $ 32.07 million
Jan 19, 2023 $ 0.0738
+4.05%
$ 1.2 billion $ 26.47 million
Jan 18, 2023 $ 0.0709
-9.85%
$ 1.15 billion $ 54.84 million
Jan 17, 2023 $ 0.0787
-2.46%
$ 1.28 billion $ 41.98 million
Jan 16, 2023 $ 0.0806
+8.82%
$ 1.31 billion $ 131.08 million
Jan 15, 2023 $ 0.0741
-2.36%
$ 1.2 billion $ 27.67 million
Jan 14, 2023 $ 0.0759
+6.35%
$ 1.23 billion $ 60.55 million
Jan 13, 2023 $ 0.0713
+7.11%
$ 1.16 billion $ 47.78 million
Jan 12, 2023 $ 0.0666
+2.09%
$ 1.08 billion $ 20.37 million
Jan 11, 2023 $ 0.0651
+1.45%
$ 1.06 billion $ 24.35 million
Jan 10, 2023 $ 0.0642
+1.50%
$ 1.04 billion $ 23.71 million
Jan 9, 2023 $ 0.0632
+1.91%
$ 1.02 billion $ 19.97 million
Jan 8, 2023 $ 0.062
-0.30%
$ 1.01 billion $ 18 million
Jan 7, 2023 $ 0.0622
+2.59%
$ 1.01 billion $ 12.84 million
Jan 6, 2023 $ 0.0606
+3.10%
$ 981.64 million $ 20.48 million
Jan 5, 2023 $ 0.0588
-0.89%
$ 951.79 million $ 14.67 million
Jan 4, 2023 $ 0.0593
+3.90%
$ 955.72 million $ 18.26 million
Jan 3, 2023 $ 0.0571
-0.29%
$ 920 million $ 9.93 million
Jan 2, 2023 $ 0.0573
+0.89%
$ 922.88 million $ 13.64 million
Jan 1, 2023 $ 0.0568
+1.60%
$ 914.88 million $ 15.46 million
Dec 31, 2022 $ 0.0559
-0.15%
$ 900.62 million $ 12.87 million
Dec 30, 2022 $ 0.056
-3.50%
$ 901.83 million $ 13.59 million
Dec 29, 2022 $ 0.058
+0.67%
$ 934.54 million $ 16.49 million
Dec 28, 2022 $ 0.0576
-0.84%
$ 928.4 million $ 19.41 million
Dec 27, 2022 $ 0.0581
-2.24%
$ 936.47 million $ 15.22 million
Dec 26, 2022 $ 0.0594
-0.72%
$ 957.82 million $ 10.07 million
Dec 25, 2022 $ 0.0599
-0.91%
$ 964.66 million $ 11.6 million
Dec 24, 2022 $ 0.0604
+2.85%
$ 973.66 million $ 14.49 million
Dec 23, 2022 $ 0.0587
+1.79%
$ 946.69 million $ 11.39 million
Dec 22, 2022 $ 0.0577
+1.15%
$ 929.77 million $ 17.7 million
Dec 21, 2022 $ 0.057
-0.09%
$ 918.77 million $ 14.96 million
Dec 20, 2022 $ 0.0571
+3.39%
$ 919.22 million $ 14.59 million
Dec 19, 2022 $ 0.0553
-2.64%
$ 889.33 million $ 16.98 million
Dec 18, 2022 $ 0.0568
+1.59%
$ 913.5 million $ 13.39 million
Dec 17, 2022 $ 0.0559
+0.58%
$ 898.99 million $ 18.89 million
Dec 16, 2022 $ 0.0556
-8.62%
$ 893.45 million $ 29.34 million
Dec 15, 2022 $ 0.0608
-1.75%
$ 977.8 million $ 17.39 million
Dec 14, 2022 $ 0.0619
-0.64%
$ 1.25 billion $ 20.01 million