Cronos Historical Data

CRO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0623
+0.25%
$ 1.26 billion $ 26.15 million
Dec 12, 2022 $ 0.0621
-2.13%
$ 1.26 billion $ 20.45 million
Dec 11, 2022 $ 0.0635
-0.88%
$ 1.28 billion $ 14.43 million
Dec 10, 2022 $ 0.064
+0.30%
$ 1.3 billion $ 25.41 million
Dec 9, 2022 $ 0.0638
-1.31%
$ 1.29 billion $ 16.59 million
Dec 8, 2022 $ 0.0647
+1.56%
$ 1.31 billion $ 18.03 million
Dec 7, 2022 $ 0.0637
-4.17%
$ 1.29 billion $ 63.74 million
Dec 6, 2022 $ 0.0664
-3.50%
$ 1.34 billion $ 34.42 million
Dec 5, 2022 $ 0.0688
+6.00%
$ 1.39 billion $ 191.08 million
Dec 4, 2022 $ 0.0649
+1.95%
$ 1.31 billion $ 23.11 million
Dec 3, 2022 $ 0.0636
-2.09%
$ 1.29 billion $ 16.06 million
Dec 2, 2022 $ 0.065
-0.48%
$ 1.31 billion $ 27.71 million
Dec 1, 2022 $ 0.0653
-0.39%
$ 1.32 billion $ 19.74 million
Nov 30, 2022 $ 0.0656
+3.25%
$ 1.32 billion $ 18.18 million
Nov 29, 2022 $ 0.0635
+0.27%
$ 1.28 billion $ 17.87 million
Nov 28, 2022 $ 0.0634
-1.46%
$ 1.28 billion $ 18.06 million
Nov 27, 2022 $ 0.0643
-0.33%
$ 1.3 billion $ 12.35 million
Nov 26, 2022 $ 0.0645
-1.34%
$ 1.3 billion $ 18.94 million
Nov 25, 2022 $ 0.0654
-0.24%
$ 1.32 billion $ 22.97 million
Nov 24, 2022 $ 0.0655
-3.01%
$ 1.32 billion $ 27.66 million
Nov 23, 2022 $ 0.0676
+4.37%
$ 1.36 billion $ 27.59 million
Nov 22, 2022 $ 0.0647
+1.28%
$ 1.3 billion $ 38.49 million
Nov 21, 2022 $ 0.0639
-1.72%
$ 1.29 billion $ 35.72 million
Nov 20, 2022 $ 0.065
-8.15%
$ 1.31 billion $ 33.8 million
Nov 19, 2022 $ 0.0708
-2.16%
$ 1.43 billion $ 43.4 million
Nov 18, 2022 $ 0.0723
+3.16%
$ 1.46 billion $ 45.12 million
Nov 17, 2022 $ 0.0701
-0.48%
$ 1.41 billion $ 41.21 million
Nov 16, 2022 $ 0.0704
-4.54%
$ 1.42 billion $ 93.05 million
Nov 15, 2022 $ 0.0738
+6.29%
$ 1.49 billion $ 109.25 million
Nov 14, 2022 $ 0.0692
+9.92%
$ 1.41 billion $ 334.2 million
Nov 13, 2022 $ 0.0628
-21.33%
$ 1.28 billion $ 254.46 million
Nov 12, 2022 $ 0.0799
-6.80%
$ 1.62 billion $ 70.26 million
Nov 11, 2022 $ 0.0857
-10.21%
$ 1.74 billion $ 67.66 million
Nov 10, 2022 $ 0.0954
+18.64%
$ 1.94 billion $ 89.24 million
Nov 9, 2022 $ 0.0805
-21.13%
$ 1.63 billion $ 195.19 million
Nov 8, 2022 $ 0.102
-17.95%
$ 2.07 billion $ 287.98 million
Nov 7, 2022 $ 0.124
+4.82%
$ 2.52 billion $ 82.86 million
Nov 6, 2022 $ 0.119
-2.48%
$ 2.4 billion $ 68 million
Nov 5, 2022 $ 0.122
+3.78%
$ 2.46 billion $ 59.06 million
Nov 4, 2022 $ 0.117
+5.85%
$ 2.37 billion $ 35.97 million
Nov 3, 2022 $ 0.111
+1.34%
$ 2.24 billion $ 30.36 million
Nov 2, 2022 $ 0.109
-2.42%
$ 2.21 billion $ 46.12 million
Nov 1, 2022 $ 0.112
-2.44%
$ 2.26 billion $ 44.53 million
Oct 31, 2022 $ 0.115
+0.56%
$ 2.34 billion $ 41.16 million
Oct 30, 2022 $ 0.114
+3.11%
$ 2.32 billion $ 80.09 million
Oct 29, 2022 $ 0.111
-1.56%
$ 2.25 billion $ 75.21 million
Oct 28, 2022 $ 0.112
+2.14%
$ 2.29 billion $ 45.25 million
Oct 27, 2022 $ 0.11
-2.10%
$ 2.24 billion $ 32.68 million
Oct 26, 2022 $ 0.112
+3.74%
$ 2.29 billion $ 51.24 million
Oct 25, 2022 $ 0.108
+2.63%
$ 2.2 billion $ 65.63 million