Cronos Historical Data

CRO Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.106
-1.72%
$ 2.14 billion $ 18.34 million
Oct 23, 2022 $ 0.107
+1.88%
$ 2.18 billion $ 28.52 million
Oct 22, 2022 $ 0.105
-0.51%
$ 2.14 billion $ 28.05 million
Oct 21, 2022 $ 0.106
+2.10%
$ 2.15 billion $ 22.47 million
Oct 20, 2022 $ 0.104
-1.52%
$ 2.1 billion $ 24.4 million
Oct 19, 2022 $ 0.105
-2.73%
$ 2.14 billion $ 51.33 million
Oct 18, 2022 $ 0.108
-1.22%
$ 2.19 billion $ 42.21 million
Oct 17, 2022 $ 0.11
+4.50%
$ 2.22 billion $ 46.54 million
Oct 16, 2022 $ 0.105
+0.90%
$ 2.12 billion $ 20.16 million
Oct 15, 2022 $ 0.104
+0.44%
$ 2.1 billion $ 40.69 million
Oct 14, 2022 $ 0.104
+0.13%
$ 2.09 billion $ 34.43 million
Oct 13, 2022 $ 0.103
+1.42%
$ 2.09 billion $ 55.92 million
Oct 12, 2022 $ 0.102
+0.32%
$ 2.06 billion $ 35.96 million
Oct 11, 2022 $ 0.102
-1.94%
$ 2.05 billion $ 68.23 million
Oct 10, 2022 $ 0.104
-3.13%
$ 2.09 billion $ 27.33 million
Oct 9, 2022 $ 0.107
+0.05%
$ 2.15 billion $ 15.04 million
Oct 8, 2022 $ 0.107
-0.91%
$ 2.15 billion $ 16.34 million
Oct 7, 2022 $ 0.108
-1.15%
$ 2.17 billion $ 29.52 million
Oct 6, 2022 $ 0.109
-1.07%
$ 2.2 billion $ 23.62 million
Oct 5, 2022 $ 0.11
-1.11%
$ 2.22 billion $ 15.69 million
Oct 4, 2022 $ 0.112
+1.91%
$ 2.24 billion $ 24.27 million
Oct 3, 2022 $ 0.11
-0.07%
$ 2.2 billion $ 20.98 million
Oct 2, 2022 $ 0.11
-1.27%
$ 2.2 billion $ 12.17 million
Oct 1, 2022 $ 0.111
+1.09%
$ 2.23 billion $ 11.71 million
Sep 30, 2022 $ 0.11
-1.71%
$ 2.2 billion $ 19.72 million
Sep 29, 2022 $ 0.112
-0.37%
$ 2.24 billion $ 28.53 million
Sep 28, 2022 $ 0.112
+0.76%
$ 2.25 billion $ 35.01 million
Sep 27, 2022 $ 0.111
-3.45%
$ 2.23 billion $ 48.38 million
Sep 26, 2022 $ 0.115
+0.12%
$ 2.32 billion $ 30.5 million
Sep 25, 2022 $ 0.115
-3.13%
$ 2.31 billion $ 58.62 million
Sep 24, 2022 $ 0.119
-3.20%
$ 2.39 billion $ 61.63 million
Sep 23, 2022 $ 0.123
+12.89%
$ 2.46 billion $ 243.03 million
Sep 22, 2022 $ 0.109
+6.55%
$ 2.18 billion $ 27.15 million
Sep 21, 2022 $ 0.102
-1.88%
$ -- $ 30.92 million
Sep 20, 2022 $ 0.104
-0.23%
$ 2.08 billion $ 17.85 million
Sep 19, 2022 $ 0.104
+2.16%
$ 2.09 billion $ 35.52 million
Sep 18, 2022 $ 0.102
-8.10%
$ 2.04 billion $ 18.63 million
Sep 17, 2022 $ 0.111
+4.88%
$ 2.22 billion $ 26.99 million
Sep 16, 2022 $ 0.106
+0.06%
$ 2.12 billion $ 25.15 million
Sep 15, 2022 $ 0.106
-5.36%
$ 2.12 billion $ 48.77 million
Sep 14, 2022 $ 0.112
+1.29%
$ 2.23 billion $ 22.54 million
Sep 13, 2022 $ 0.11
-9.66%
$ 2.2 billion $ 30.28 million
Sep 12, 2022 $ 0.122
-0.75%
$ 2.44 billion $ 37.12 million
Sep 11, 2022 $ 0.123
-1.08%
$ 2.46 billion $ 20.14 million
Sep 10, 2022 $ 0.124
+3.43%
$ 2.48 billion $ 18.53 million
Sep 9, 2022 $ 0.12
+3.85%
$ 2.4 billion $ 30.22 million
Sep 8, 2022 $ 0.116
+2.14%
$ 2.31 billion $ 23.84 million
Sep 7, 2022 $ 0.113
+0.80%
$ 2.26 billion $ 21.8 million
Sep 6, 2022 $ 0.112
-6.45%
$ 2.24 billion $ 27.25 million
Sep 5, 2022 $ 0.12
+0.15%
$ 2.39 billion $ 12.16 million