Cronos Historical Data

CRO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0744
-0.09%
$ 3.15 billion $ 6.52 million
Mar 22, 8 AM $ 0.0744
-0.35%
$ 3.15 billion $ 6.46 million
Mar 22, 7 AM $ 0.0747
-0.18%
$ 3.16 billion $ 6.47 million
Mar 22, 6 AM $ 0.0748
+0.04%
$ 3.16 billion $ 6.39 million
Mar 22, 5 AM $ 0.0748
-0.25%
$ 3.16 billion $ 6.42 million
Mar 22, 4 AM $ 0.075
+0.20%
$ 3.17 billion $ 6.42 million
Mar 22, 3 AM $ 0.0748
-0.04%
$ 3.17 billion $ 6.4 million
Mar 22, 2 AM $ 0.0749
+0.51%
$ 3.17 billion $ 6.35 million
Mar 22, 1 AM $ 0.0745
+0.29%
$ 3.15 billion $ 6.28 million
Mar 22, 12 AM $ 0.0743
+0.02%
$ 3.14 billion $ 6.25 million
Mar 21, 11 PM $ 0.0743
-1.27%
$ 3.14 billion $ 5.81 million
Mar 21, 10 PM $ 0.0752
+0.15%
$ 3.18 billion $ 5.38 million
Mar 21, 9 PM $ 0.0751
-0.29%
$ 3.18 billion $ 5.46 million
Mar 21, 8 PM $ 0.0753
+0.46%
$ 3.19 billion $ 5.47 million
Mar 21, 7 PM $ 0.075
+0.04%
$ 3.17 billion $ 5.25 million
Mar 21, 6 PM $ 0.075
+0.04%
$ 3.17 billion $ 5.28 million
Mar 21, 5 PM $ 0.0749
+0.03%
$ 3.17 billion $ 5.33 million
Mar 21, 4 PM $ 0.0749
-0.23%
$ 3.17 billion $ 5.29 million
Mar 21, 3 PM $ 0.0751
+0.19%
$ 3.18 billion $ 5.35 million
Mar 21, 2 PM $ 0.0749
-0.07%
$ 3.17 billion $ 5.49 million
Mar 21, 1 PM $ 0.075
+0.03%
$ 3.17 billion $ 5.69 million
Mar 21, 12 PM $ 0.075
+0.03%
$ 3.17 billion $ 5.8 million
Mar 21, 11 AM $ 0.0749
+0.07%
$ 3.17 billion $ 5.85 million
Mar 21, 10 AM $ 0.0749
-0.05%
$ 3.17 billion $ 5.94 million
Mar 21, 9 AM $ 0.0749
-0.02%
$ 3.17 billion $ 6.1 million
Mar 21, 8 AM $ 0.0749
-0.05%
$ 3.17 billion $ 6.13 million
Mar 21, 7 AM $ 0.075
-0.11%
$ 3.17 billion $ 6.18 million
Mar 21, 6 AM $ 0.0751
+0.09%
$ 3.17 billion $ 6.22 million
Mar 21, 5 AM $ 0.075
+0.05%
$ 3.17 billion $ 6.23 million
Mar 21, 4 AM $ 0.075
-0.08%
$ 3.17 billion $ 6.24 million
Mar 21, 3 AM $ 0.075
+0.00%
$ 3.17 billion $ 6.23 million
Mar 21, 2 AM $ 0.075
-0.02%
$ 3.17 billion $ 6.28 million
Mar 21, 1 AM $ 0.0749
-0.04%
$ 3.17 billion $ 6.33 million
Mar 21, 12 AM $ 0.0749
-0.13%
$ 3.17 billion $ 6.33 million
Mar 20, 11 PM $ 0.075
-0.23%
$ 3.17 billion $ 6.32 million
Mar 20, 10 PM $ 0.0752
-0.04%
$ 3.18 billion $ 6.28 million
Mar 20, 9 PM $ 0.0752
+0.44%
$ 3.18 billion $ 6.25 million
Mar 20, 8 PM $ 0.0749
-0.14%
$ 3.17 billion $ 6.3 million
Mar 20, 7 PM $ 0.075
+0.12%
$ 3.17 billion $ 6.35 million
Mar 20, 6 PM $ 0.0749
-0.46%
$ 3.17 billion $ 6.42 million
Mar 20, 5 PM $ 0.0753
+0.05%
$ 3.18 billion $ 6.44 million
Mar 20, 4 PM $ 0.0752
+0.31%
$ 3.18 billion $ 6.48 million
Mar 20, 3 PM $ 0.075
+0.03%
$ 3.17 billion $ 6.47 million
Mar 20, 2 PM $ 0.075
+0.10%
$ 3.17 billion $ 6.52 million
Mar 20, 1 PM $ 0.0749
-0.55%
$ 3.17 billion $ 6.49 million
Mar 20, 12 PM $ 0.0753
-0.20%
$ 3.18 billion $ 6.97 million
Mar 20, 11 AM $ 0.0755
-0.39%
$ 3.19 billion $ 7.15 million
Mar 20, 10 AM $ 0.0757
+0.47%
$ 3.2 billion $ 7.18 million
Mar 20, 9 AM $ 0.0754
-0.05%
$ 3.19 billion $ 7.07 million
Mar 20, 8 AM $ 0.0754
+0.15%
$ 3.19 billion $ 7.12 million