Cronos Historical Data

CRO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0813
-1.85%
$ 3.24 billion $ 24.84 million
Feb 3, 2026 $ 0.0828
-0.59%
$ 3.3 billion $ 31.22 million
Feb 2, 2026 $ 0.0833
+6.20%
$ 3.32 billion $ 29.42 million
Feb 1, 2026 $ 0.0785
-1.36%
$ 3.12 billion $ 47.93 million
Jan 31, 2026 $ 0.0796
-4.95%
$ 3.17 billion $ 67.92 million
Jan 30, 2026 $ 0.0837
-4.99%
$ 3.33 billion $ 40.77 million
Jan 29, 2026 $ 0.0881
-2.70%
$ 3.51 billion $ 17.26 million
Jan 28, 2026 $ 0.0906
-0.58%
$ 3.61 billion $ 9.46 million
Jan 27, 2026 $ 0.0911
+0.08%
$ 3.63 billion $ 9.51 million
Jan 26, 2026 $ 0.091
+2.10%
$ 3.62 billion $ 10.7 million
Jan 25, 2026 $ 0.0891
-3.65%
$ 3.55 billion $ 16.91 million
Jan 24, 2026 $ 0.0925
+1.07%
$ 3.68 billion $ 11.08 million
Jan 23, 2026 $ 0.0915
-0.45%
$ 3.64 billion $ 10.29 million
Jan 22, 2026 $ 0.092
-0.09%
$ 3.66 billion $ 11.27 million
Jan 21, 2026 $ 0.092
+1.73%
$ 3.66 billion $ 15.25 million
Jan 20, 2026 $ 0.0905
-3.60%
$ 3.6 billion $ 28.53 million
Jan 19, 2026 $ 0.0938
-4.79%
$ 3.74 billion $ 25.86 million
Jan 18, 2026 $ 0.0986
-3.16%
$ 3.92 billion $ 10.22 million
Jan 17, 2026 $ 0.102
+0.15%
$ 4.05 billion $ 13.69 million
Jan 16, 2026 $ 0.102
+0.79%
$ 4.04 billion $ 32.63 million
Jan 15, 2026 $ 0.101
-2.64%
$ 3.89 billion $ 13.19 million
Jan 14, 2026 $ 0.104
+0.92%
$ 4 billion $ 19.32 million
Jan 13, 2026 $ 0.103
+3.26%
$ 3.96 billion $ 13.41 million
Jan 12, 2026 $ 0.0994
-0.95%
$ 3.84 billion $ 12.42 million
Jan 11, 2026 $ 0.1
-0.28%
$ 3.87 billion $ 8.01 million
Jan 10, 2026 $ 0.101
-0.10%
$ 3.88 billion $ 7.15 million
Jan 9, 2026 $ 0.101
-0.58%
$ 3.89 billion $ 12.85 million
Jan 8, 2026 $ 0.101
-2.09%
$ 3.91 billion $ 23.51 million
Jan 7, 2026 $ 0.104
-4.71%
$ 3.99 billion $ 16.74 million
Jan 6, 2026 $ 0.109
-1.56%
$ 4.19 billion $ 23.35 million
Jan 5, 2026 $ 0.11
+2.45%
$ 4.26 billion $ 24.54 million
Jan 4, 2026 $ 0.108
+7.65%
$ 4.16 billion $ 19.93 million
Jan 3, 2026 $ 0.1
+1.79%
$ 3.86 billion $ 19.69 million
Jan 2, 2026 $ 0.0983
+4.78%
$ 3.79 billion $ 19.57 million
Jan 1, 2026 $ 0.0938
+3.39%
$ 3.62 billion $ 13.43 million
Dec 31, 2025 $ 0.0904
-2.34%
$ 3.5 billion $ 19.66 million
Dec 30, 2025 $ 0.0924
+0.63%
$ 3.57 billion $ 15.9 million
Dec 29, 2025 $ 0.092
-0.79%
$ 3.54 billion $ 11.2 million
Dec 28, 2025 $ 0.0927
-0.06%
$ 3.58 billion $ 9.67 million
Dec 27, 2025 $ 0.092
+0.32%
$ 3.58 billion $ 6.9 million
Dec 26, 2025 $ 0.0918
-0.70%
$ 3.54 billion $ 9.58 million
Dec 25, 2025 $ 0.0929
-0.19%
$ 3.56 billion $ 7.91 million
Dec 24, 2025 $ 0.0936
-1.03%
$ 3.59 billion $ 8.8 million
Dec 23, 2025 $ 0.0946
-1.20%
$ 3.65 billion $ 9 million
Dec 22, 2025 $ 0.0958
-0.05%
$ 3.69 billion $ 10.54 million
Dec 21, 2025 $ 0.0957
-0.36%
$ 3.7 billion $ 8.54 million
Dec 20, 2025 $ 0.096
+0.70%
$ 3.7 billion $ 14.23 million
Dec 19, 2025 $ 0.095
+5.20%
$ 3.67 billion $ 15.5 million
Dec 18, 2025 $ 0.0902
-1.31%
$ 3.48 billion $ 18.58 million
Dec 17, 2025 $ 0.0914
-4.49%
$ 3.52 billion $ 19.31 million