Cronos Historical Data

CRO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0767
+1.07%
$ 3.34 billion $ 17.69 million
May 11, 10 AM $ 0.0759
+1.08%
$ 3.31 billion $ 16.57 million
May 11, 9 AM $ 0.0751
+0.51%
$ 3.27 billion $ 15.65 million
May 11, 8 AM $ 0.0747
-0.10%
$ 3.26 billion $ 15.54 million
May 11, 7 AM $ 0.0748
+0.19%
$ 3.26 billion $ 15 million
May 11, 6 AM $ 0.0746
+0.31%
$ 3.25 billion $ 14.2 million
May 11, 5 AM $ 0.0744
+0.47%
$ 3.24 billion $ 13.96 million
May 11, 4 AM $ 0.074
+0.31%
$ 3.23 billion $ 13.8 million
May 11, 3 AM $ 0.0738
-1.18%
$ 3.22 billion $ 13.78 million
May 11, 2 AM $ 0.0747
-0.49%
$ 3.26 billion $ 13.47 million
May 11, 1 AM $ 0.075
+0.90%
$ 3.27 billion $ 14.62 million
May 11, 12 AM $ 0.0744
-1.93%
$ 3.24 billion $ 13.89 million
May 10, 11 PM $ 0.0758
+2.02%
$ 3.31 billion $ 13 million
May 10, 10 PM $ 0.0743
+1.66%
$ 3.24 billion $ 12.03 million
May 10, 9 PM $ 0.0731
-0.02%
$ 3.19 billion $ 11.52 million
May 10, 8 PM $ 0.0731
-1.80%
$ 3.19 billion $ 11.22 million
May 10, 7 PM $ 0.0745
-0.55%
$ 3.25 billion $ 10.88 million
May 10, 6 PM $ 0.0749
+0.43%
$ 3.26 billion $ 10.31 million
May 10, 5 PM $ 0.0746
+0.53%
$ 3.25 billion $ 9.74 million
May 10, 4 PM $ 0.0742
+1.65%
$ 3.23 billion $ 8.84 million
May 10, 3 PM $ 0.073
+0.84%
$ 3.18 billion $ 8 million
May 10, 2 PM $ 0.0724
+0.14%
$ 3.15 billion $ 7.71 million
May 10, 1 PM $ 0.0723
+0.07%
$ 3.15 billion $ 7.64 million
May 10, 12 PM $ 0.0722
+0.26%
$ 3.15 billion $ 7.47 million
May 10, 11 AM $ 0.072
-0.02%
$ 3.14 billion $ 7.5 million
May 10, 10 AM $ 0.072
+0.01%
$ 3.14 billion $ 7.48 million
May 10, 9 AM $ 0.072
+0.09%
$ 3.14 billion $ 7.99 million
May 10, 8 AM $ 0.072
+0.74%
$ 3.14 billion $ 7.95 million
May 10, 7 AM $ 0.0714
+0.08%
$ 3.11 billion $ 7.84 million
May 10, 6 AM $ 0.0714
+0.09%
$ 3.11 billion $ 7.94 million
May 10, 5 AM $ 0.0713
+0.14%
$ 3.11 billion $ 8.05 million
May 10, 4 AM $ 0.0712
+0.11%
$ 3.1 billion $ 8.15 million
May 10, 3 AM $ 0.0711
-0.24%
$ 3.1 billion $ 8.14 million
May 10, 2 AM $ 0.0713
+0.92%
$ 3.11 billion $ 8.99 million
May 10, 1 AM $ 0.0707
-0.15%
$ 3.08 billion $ 7.63 million
May 10, 12 AM $ 0.0708
-0.11%
$ 3.08 billion $ 7.89 million
May 9, 11 PM $ 0.0708
+0.05%
$ 3.09 billion $ 7.94 million
May 9, 10 PM $ 0.0708
-0.10%
$ 3.09 billion $ 8.07 million
May 9, 9 PM $ 0.0709
-0.02%
$ 3.09 billion $ 8.19 million
May 9, 8 PM $ 0.0709
-0.11%
$ 3.09 billion $ 8.51 million
May 9, 7 PM $ 0.071
+0.05%
$ 3.09 billion $ 8.67 million
May 9, 6 PM $ 0.0709
-0.11%
$ 3.09 billion $ 8.75 million
May 9, 5 PM $ 0.071
+0.31%
$ 3.09 billion $ 9.25 million
May 9, 4 PM $ 0.0708
+0.13%
$ 3.09 billion $ 9.57 million
May 9, 3 PM $ 0.0707
-0.08%
$ 3.08 billion $ 9.63 million
May 9, 2 PM $ 0.0708
-0.35%
$ 3.08 billion $ 11.07 million
May 9, 1 PM $ 0.071
-0.21%
$ 3.09 billion $ 11.22 million
May 9, 12 PM $ 0.0712
-0.09%
$ 3.1 billion $ 11.33 million
May 9, 11 AM $ 0.0712
-0.25%
$ 3.1 billion $ 11.27 million
May 9, 10 AM $ 0.0714
+0.93%
$ 3.11 billion $ 11.29 million