Cronos Historical Data

CRO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.446
+1.70%
$ 8.56 billion $ 63.3 million
Apr 6, 2022 $ 0.439
-6.34%
$ 8.41 billion $ 83.56 million
Apr 5, 2022 $ 0.468
-2.75%
$ 8.96 billion $ 63.8 million
Apr 4, 2022 $ 0.482
+0.76%
$ 9.21 billion $ 76.19 million
Apr 3, 2022 $ 0.478
+0.21%
$ 9.14 billion $ 70.64 million
Apr 2, 2022 $ 0.477
-0.45%
$ 9.12 billion $ 91.07 million
Apr 1, 2022 $ 0.479
+4.37%
$ 9.16 billion $ 108.04 million
Mar 31, 2022 $ 0.459
-2.75%
$ 8.77 billion $ 95.62 million
Mar 30, 2022 $ 0.472
-1.56%
$ 9.01 billion $ 76.43 million
Mar 29, 2022 $ 0.479
-0.06%
$ 9.15 billion $ 90.72 million
Mar 28, 2022 $ 0.48
-0.71%
$ 9.15 billion $ 131.15 million
Mar 27, 2022 $ 0.483
+6.12%
$ 9.21 billion $ 82.24 million
Mar 26, 2022 $ 0.455
+0.28%
$ 8.68 billion $ 50.88 million
Mar 25, 2022 $ 0.454
+1.32%
$ 8.65 billion $ 90.09 million
Mar 24, 2022 $ 0.448
+3.50%
$ 8.53 billion $ 80.29 million
Mar 23, 2022 $ 0.433
+4.00%
$ 8.24 billion $ 89.79 million
Mar 22, 2022 $ 0.416
+3.11%
$ 7.91 billion $ 74.03 million
Mar 21, 2022 $ 0.404
+0.10%
$ 7.68 billion $ 51.91 million
Mar 20, 2022 $ 0.403
-3.02%
$ 7.66 billion $ 38.84 million
Mar 19, 2022 $ 0.416
+2.69%
$ 7.9 billion $ 43.17 million
Mar 18, 2022 $ 0.405
+1.35%
$ 7.69 billion $ 56.63 million
Mar 17, 2022 $ 0.4
-1.36%
$ 7.58 billion $ 44.27 million
Mar 16, 2022 $ 0.405
+5.51%
$ 7.68 billion $ 82.58 million
Mar 15, 2022 $ 0.384
+1.33%
$ 7.28 billion $ 51.09 million
Mar 14, 2022 $ 0.379
+0.71%
$ 7.18 billion $ 50.14 million
Mar 13, 2022 $ 0.376
-2.89%
$ 7.12 billion $ 32.64 million
Mar 12, 2022 $ 0.388
+1.60%
$ 7.33 billion $ 37.25 million
Mar 11, 2022 $ 0.382
-1.85%
$ 7.21 billion $ 51.94 million
Mar 10, 2022 $ 0.389
-4.65%
$ 7.35 billion $ 57.69 million
Mar 9, 2022 $ 0.408
+5.56%
$ 7.7 billion $ 73.29 million
Mar 8, 2022 $ 0.386
+2.05%
$ 7.3 billion $ 58.86 million
Mar 7, 2022 $ 0.379
-3.11%
$ 7.15 billion $ 70.69 million
Mar 6, 2022 $ 0.391
-4.27%
$ 7.37 billion $ 51.81 million
Mar 5, 2022 $ 0.408
+3.19%
$ 7.53 billion $ 41.53 million
Mar 4, 2022 $ 0.396
-7.84%
$ 7.29 billion $ 63.62 million
Mar 3, 2022 $ 0.429
-3.53%
$ 7.91 billion $ 62.09 million
Mar 2, 2022 $ 0.445
+1.50%
$ 8.2 billion $ 81.11 million
Mar 1, 2022 $ 0.438
+0.01%
$ 8.08 billion $ 114.82 million
Feb 28, 2022 $ 0.438
+11.21%
$ 8.08 billion $ 112.76 million
Feb 27, 2022 $ 0.394
-4.61%
$ 7.27 billion $ 78.36 million
Feb 26, 2022 $ 0.413
-0.92%
$ 7.62 billion $ 72.61 million
Feb 25, 2022 $ 0.417
+5.67%
$ 7.69 billion $ 105.99 million
Feb 24, 2022 $ 0.394
-1.04%
$ 7.28 billion $ 212.54 million
Feb 23, 2022 $ 0.399
-1.21%
$ 7.36 billion $ 118.23 million
Feb 22, 2022 $ 0.404
+4.63%
$ 7.45 billion $ 132.41 million
Feb 21, 2022 $ 0.386
-4.64%
$ 7.12 billion $ 143 million
Feb 20, 2022 $ 0.405
-7.42%
$ 7.47 billion $ 106.89 million
Feb 19, 2022 $ 0.437
+0.43%
$ 8.06 billion $ 90.52 million
Feb 18, 2022 $ 0.435
+1.11%
$ 8.03 billion $ 157.47 million
Feb 17, 2022 $ 0.43
-10.30%
$ 7.94 billion $ 139.95 million