Cronos Historical Data

CRO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0792
+0.25%
$ 3.26 billion $ 7.89 million
Mar 16, 4 AM $ 0.079
+0.71%
$ 3.25 billion $ 7.65 million
Mar 16, 3 AM $ 0.0784
+0.52%
$ 3.22 billion $ 7.36 million
Mar 16, 2 AM $ 0.078
-0.18%
$ 3.21 billion $ 7.18 million
Mar 16, 1 AM $ 0.0782
+0.33%
$ 3.21 billion $ 7.44 million
Mar 16, 12 AM $ 0.0779
-0.38%
$ 3.2 billion $ 7.45 million
Mar 15, 11 PM $ 0.0782
-0.59%
$ 3.22 billion $ 7.54 million
Mar 15, 10 PM $ 0.0787
+0.82%
$ 3.23 billion $ 7.43 million
Mar 15, 9 PM $ 0.078
+0.24%
$ 3.21 billion $ 7.13 million
Mar 15, 8 PM $ 0.0779
+0.14%
$ 3.2 billion $ 7.1 million
Mar 15, 7 PM $ 0.0777
+0.68%
$ 3.2 billion $ 7.09 million
Mar 15, 6 PM $ 0.0772
-0.44%
$ 3.17 billion $ 6.86 million
Mar 15, 5 PM $ 0.0776
+0.52%
$ 3.19 billion $ 6.83 million
Mar 15, 4 PM $ 0.0772
-0.73%
$ 3.17 billion $ 6.81 million
Mar 15, 3 PM $ 0.0777
-0.20%
$ 3.2 billion $ 6.72 million
Mar 15, 2 PM $ 0.0779
+0.06%
$ 3.2 billion $ 6.79 million
Mar 15, 1 PM $ 0.0778
+0.16%
$ 3.2 billion $ 6.69 million
Mar 15, 12 PM $ 0.0777
-0.02%
$ 3.19 billion $ 6.7 million
Mar 15, 11 AM $ 0.0777
-0.11%
$ 3.2 billion $ 6.69 million
Mar 15, 10 AM $ 0.0778
+0.36%
$ 3.2 billion $ 6.71 million
Mar 15, 9 AM $ 0.0775
+0.06%
$ 3.19 billion $ 6.68 million
Mar 15, 8 AM $ 0.0775
+0.05%
$ 3.18 billion $ 6.79 million
Mar 15, 7 AM $ 0.0774
+0.08%
$ 3.18 billion $ 6.83 million
Mar 15, 6 AM $ 0.0774
-0.15%
$ 3.18 billion $ 6.85 million
Mar 15, 5 AM $ 0.0775
+0.07%
$ 3.19 billion $ 6.86 million
Mar 15, 4 AM $ 0.0774
+0.04%
$ 3.18 billion $ 6.95 million
Mar 15, 3 AM $ 0.0774
-0.59%
$ 3.18 billion $ 6.96 million
Mar 15, 2 AM $ 0.0779
+0.50%
$ 3.2 billion $ 6.91 million
Mar 15, 1 AM $ 0.0775
+0.05%
$ 3.18 billion $ 6.61 million
Mar 15, 12 AM $ 0.0774
+0.08%
$ 3.18 billion $ 6.61 million
Mar 14, 11 PM $ 0.0774
-0.20%
$ 3.18 billion $ 6.55 million
Mar 14, 10 PM $ 0.0775
+0.06%
$ 3.19 billion $ 6.51 million
Mar 14, 9 PM $ 0.0775
-0.35%
$ 3.18 billion $ 6.6 million
Mar 14, 8 PM $ 0.0778
-0.04%
$ 3.2 billion $ 6.64 million
Mar 14, 7 PM $ 0.0778
+0.44%
$ 3.2 billion $ 6.68 million
Mar 14, 6 PM $ 0.0774
+0.23%
$ 3.18 billion $ 6.67 million
Mar 14, 5 PM $ 0.0773
-0.07%
$ 3.18 billion $ 6.82 million
Mar 14, 4 PM $ 0.0773
+0.07%
$ 3.18 billion $ 6.83 million
Mar 14, 3 PM $ 0.0773
+0.07%
$ 3.18 billion $ 7.03 million
Mar 14, 2 PM $ 0.0772
-0.34%
$ 3.17 billion $ 7.37 million
Mar 14, 1 PM $ 0.0775
+0.57%
$ 3.18 billion $ 8.03 million
Mar 14, 12 PM $ 0.077
-0.17%
$ 3.17 billion $ 8.27 million
Mar 14, 11 AM $ 0.0772
+0.51%
$ 3.17 billion $ 8.52 million
Mar 14, 10 AM $ 0.0768
-0.07%
$ 3.16 billion $ 8.57 million
Mar 14, 9 AM $ 0.0768
+0.07%
$ 3.16 billion $ 9 million
Mar 14, 8 AM $ 0.0768
+0.01%
$ 3.16 billion $ 8.88 million
Mar 14, 7 AM $ 0.0768
-0.25%
$ 3.15 billion $ 9.12 million
Mar 14, 6 AM $ 0.0769
-0.86%
$ 3.16 billion $ 9.22 million
Mar 14, 5 AM $ 0.0776
+0.43%
$ 3.19 billion $ 9.3 million
Mar 14, 4 AM $ 0.0773
+0.01%
$ 3.18 billion $ 9.33 million