Cronos Historical Data

CRO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0746
+0.00%
$ 3.06 billion $ 7.17 million
Mar 7, 11 PM $ 0.0746
+0.03%
$ 3.06 billion $ 7.18 million
Mar 7, 10 PM $ 0.0746
-0.46%
$ 3.06 billion $ 7.14 million
Mar 7, 9 PM $ 0.0749
+0.15%
$ 3.08 billion $ 7.1 million
Mar 7, 8 PM $ 0.0748
+0.30%
$ 3.07 billion $ 7.1 million
Mar 7, 7 PM $ 0.0746
-0.28%
$ 3.06 billion $ 6.98 million
Mar 7, 6 PM $ 0.0748
-0.17%
$ 3.07 billion $ 6.65 million
Mar 7, 5 PM $ 0.0749
+0.15%
$ 3.08 billion $ 6.62 million
Mar 7, 4 PM $ 0.0748
+0.16%
$ 3.07 billion $ 6.66 million
Mar 7, 3 PM $ 0.0747
-0.24%
$ 3.07 billion $ 6.69 million
Mar 7, 2 PM $ 0.0749
-0.15%
$ 3.08 billion $ 7.02 million
Mar 7, 1 PM $ 0.075
+0.11%
$ 3.08 billion $ 7.89 million
Mar 7, 12 PM $ 0.0749
-0.30%
$ 3.08 billion $ 8.38 million
Mar 7, 11 AM $ 0.0751
+0.16%
$ 3.09 billion $ 8.61 million
Mar 7, 10 AM $ 0.075
-0.19%
$ 3.08 billion $ 8.63 million
Mar 7, 9 AM $ 0.0751
+0.20%
$ 3.09 billion $ 8.63 million
Mar 7, 8 AM $ 0.075
-0.22%
$ 3.08 billion $ 8.67 million
Mar 7, 7 AM $ 0.0752
+0.14%
$ 3.09 billion $ 8.51 million
Mar 7, 6 AM $ 0.0751
-0.86%
$ 3.08 billion $ 8.32 million
Mar 7, 5 AM $ 0.0757
-0.03%
$ 3.11 billion $ 7.72 million
Mar 7, 4 AM $ 0.0757
-0.13%
$ 3.11 billion $ 7.81 million
Mar 7, 3 AM $ 0.0758
-0.24%
$ 3.12 billion $ 7.81 million
Mar 7, 2 AM $ 0.076
-0.06%
$ 3.12 billion $ 7.82 million
Mar 7, 1 AM $ 0.0761
-0.10%
$ 3.12 billion $ 7.89 million
Mar 7, 12 AM $ 0.0761
+0.07%
$ 3.13 billion $ 8.03 million
Mar 6, 11 PM $ 0.0761
-0.05%
$ 3.13 billion $ 8.05 million
Mar 6, 10 PM $ 0.0761
+0.02%
$ 3.13 billion $ 8.16 million
Mar 6, 9 PM $ 0.0761
+0.10%
$ 3.13 billion $ 8.22 million
Mar 6, 8 PM $ 0.076
+0.26%
$ 3.12 billion $ 8.24 million
Mar 6, 7 PM $ 0.0758
-0.18%
$ 3.11 billion $ 8.26 million
Mar 6, 6 PM $ 0.076
+0.50%
$ 3.12 billion $ 8.27 million
Mar 6, 5 PM $ 0.0756
-0.42%
$ 3.11 billion $ 8.32 million
Mar 6, 4 PM $ 0.0759
-0.14%
$ 3.12 billion $ 8.31 million
Mar 6, 3 PM $ 0.076
+0.89%
$ 3.12 billion $ 9.09 million
Mar 6, 2 PM $ 0.0753
-0.95%
$ 3.09 billion $ 8.88 million
Mar 6, 1 PM $ 0.0761
-1.00%
$ 3.12 billion $ 8.17 million
Mar 6, 12 PM $ 0.0768
-0.20%
$ 3.16 billion $ 8.05 million
Mar 6, 11 AM $ 0.077
-0.45%
$ 3.16 billion $ 8.29 million
Mar 6, 10 AM $ 0.0773
+0.26%
$ 3.18 billion $ 8.34 million
Mar 6, 9 AM $ 0.0771
-0.32%
$ 3.17 billion $ 8.53 million
Mar 6, 8 AM $ 0.0774
-0.39%
$ 3.18 billion $ 8.63 million
Mar 6, 7 AM $ 0.0777
+0.20%
$ 3.19 billion $ 8.69 million
Mar 6, 6 AM $ 0.0775
+0.20%
$ 3.18 billion $ 8.73 million
Mar 6, 5 AM $ 0.0774
+0.25%
$ 3.18 billion $ 8.75 million
Mar 6, 4 AM $ 0.0772
-0.39%
$ 3.17 billion $ 8.74 million
Mar 6, 3 AM $ 0.0775
+0.00%
$ 3.18 billion $ 8.92 million
Mar 6, 2 AM $ 0.0775
+0.18%
$ 3.18 billion $ 9.28 million
Mar 6, 1 AM $ 0.0773
+0.31%
$ 3.18 billion $ 9.25 million
Mar 6, 12 AM $ 0.0771
+0.09%
$ 3.17 billion $ 9.21 million
Mar 5, 11 PM $ 0.077
-0.23%
$ 3.16 billion $ 9.45 million