Cronos Historical Data

CRO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.077
-0.23%
$ 3.16 billion $ 9.45 million
Mar 5, 10 PM $ 0.0772
+0.05%
$ 3.17 billion $ 9.57 million
Mar 5, 9 PM $ 0.0772
-0.38%
$ 3.17 billion $ 9.55 million
Mar 5, 8 PM $ 0.0774
+0.47%
$ 3.18 billion $ 9.59 million
Mar 5, 7 PM $ 0.0771
+0.13%
$ 3.17 billion $ 9.83 million
Mar 5, 6 PM $ 0.077
+0.81%
$ 3.16 billion $ 10.57 million
Mar 5, 5 PM $ 0.0764
-0.39%
$ 3.14 billion $ 10.66 million
Mar 5, 4 PM $ 0.0767
-0.49%
$ 3.15 billion $ 10.69 million
Mar 5, 3 PM $ 0.077
-1.21%
$ 3.16 billion $ 10.25 million
Mar 5, 2 PM $ 0.078
+0.59%
$ 3.2 billion $ 10.82 million
Mar 5, 1 PM $ 0.0775
-0.64%
$ 3.18 billion $ 10.98 million
Mar 5, 12 PM $ 0.078
+0.85%
$ 3.2 billion $ 10.77 million
Mar 5, 11 AM $ 0.0774
-0.46%
$ 3.18 billion $ 10.48 million
Mar 5, 10 AM $ 0.0777
+0.44%
$ 3.19 billion $ 10.52 million
Mar 5, 9 AM $ 0.0774
+0.10%
$ 3.18 billion $ 10.42 million
Mar 5, 8 AM $ 0.0773
+0.45%
$ 3.18 billion $ 10.73 million
Mar 5, 7 AM $ 0.0769
-0.73%
$ 3.16 billion $ 11.01 million
Mar 5, 6 AM $ 0.0775
+0.45%
$ 3.18 billion $ 11.05 million
Mar 5, 5 AM $ 0.0772
-0.40%
$ 3.17 billion $ 11.05 million
Mar 5, 4 AM $ 0.0775
+0.10%
$ 3.18 billion $ 11.08 million
Mar 5, 3 AM $ 0.0774
+0.16%
$ 3.18 billion $ 11.04 million
Mar 5, 2 AM $ 0.0773
+0.40%
$ 3.17 billion $ 10.87 million
Mar 5, 1 AM $ 0.077
-0.66%
$ 3.16 billion $ 10.89 million
Mar 5, 12 AM $ 0.0775
+0.15%
$ 3.18 billion $ 10.85 million
Mar 4, 11 PM $ 0.0774
-0.55%
$ 3.18 billion $ 10.63 million
Mar 4, 10 PM $ 0.0778
-0.43%
$ 3.19 billion $ 10.47 million
Mar 4, 9 PM $ 0.0781
-0.23%
$ 3.21 billion $ 10.42 million
Mar 4, 8 PM $ 0.0783
-0.89%
$ 3.22 billion $ 10.49 million
Mar 4, 7 PM $ 0.079
+0.48%
$ 3.25 billion $ 10.34 million
Mar 4, 6 PM $ 0.0786
+0.75%
$ 3.23 billion $ 9.63 million
Mar 4, 5 PM $ 0.078
-0.30%
$ 3.21 billion $ 9.42 million
Mar 4, 4 PM $ 0.0779
-0.75%
$ -- $ 9.47 million
Mar 4, 1 PM $ 0.0766
+0.16%
$ 3.15 billion $ 9.09 million
Mar 4, 12 PM $ 0.0765
-0.08%
$ 3.14 billion $ 9.06 million
Mar 4, 11 AM $ 0.0766
-0.24%
$ 3.15 billion $ 9.03 million
Mar 4, 9 AM $ 0.0769
-0.06%
$ 3.16 billion $ 8.73 million
Mar 4, 8 AM $ 0.077
+1.54%
$ 3.16 billion $ 8.5 million
Mar 4, 7 AM $ 0.0758
+0.64%
$ 3.11 billion $ 8.24 million
Mar 4, 6 AM $ 0.0753
+0.26%
$ 3.09 billion $ 8.24 million
Mar 4, 5 AM $ 0.0751
-0.08%
$ 3.09 billion $ 8.15 million
Mar 4, 4 AM $ 0.0752
+0.15%
$ 3.09 billion $ 8.17 million
Mar 4, 3 AM $ 0.0751
-0.85%
$ 3.08 billion $ 8.09 million
Mar 4, 2 AM $ 0.0757
+0.48%
$ 3.11 billion $ 8.04 million
Mar 4, 1 AM $ 0.0754
+0.15%
$ 3.1 billion $ 8.05 million
Mar 4, 12 AM $ 0.0752
-0.31%
$ 3.09 billion $ 8.05 million
Mar 3, 11 PM $ 0.0755
+0.11%
$ 3.1 billion $ 8.31 million
Mar 3, 10 PM $ 0.0754
+0.47%
$ 3.1 billion $ 8.4 million
Mar 3, 9 PM $ 0.075
-0.19%
$ 3.08 billion $ 8.5 million
Mar 3, 8 PM $ 0.0752
-0.25%
$ 3.09 billion $ 8.56 million
Mar 3, 7 PM $ 0.0754
-0.47%
$ 3.1 billion $ 8.68 million