Cronos Historical Data

CRO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0754
-0.47%
$ 3.1 billion $ 8.68 million
Mar 3, 6 PM $ 0.0757
+0.10%
$ 3.11 billion $ 8.84 million
Mar 3, 5 PM $ 0.0756
-0.28%
$ 3.11 billion $ 8.9 million
Mar 3, 4 PM $ 0.0759
+1.10%
$ 3.12 billion $ 9.26 million
Mar 3, 3 PM $ 0.075
+0.37%
$ 3.08 billion $ 9.42 million
Mar 3, 2 PM $ 0.0748
-0.12%
$ 3.07 billion $ 9.9 million
Mar 3, 1 PM $ 0.0748
+0.00%
$ 3.07 billion $ 9.89 million
Mar 3, 12 PM $ 0.0748
+0.38%
$ 3.07 billion $ 9.86 million
Mar 3, 11 AM $ 0.0746
+0.10%
$ 3.06 billion $ 9.79 million
Mar 3, 10 AM $ 0.0745
-0.01%
$ 3.06 billion $ 9.88 million
Mar 3, 9 AM $ 0.0745
-0.15%
$ 3.06 billion $ 9.87 million
Mar 3, 8 AM $ 0.0746
-0.87%
$ 3.06 billion $ 9.84 million
Mar 3, 7 AM $ 0.0753
-0.24%
$ 3.09 billion $ 9.99 million
Mar 3, 6 AM $ 0.0754
+0.23%
$ 3.1 billion $ 10 million
Mar 3, 5 AM $ 0.0753
+0.12%
$ 3.09 billion $ 10.07 million
Mar 3, 4 AM $ 0.0752
-0.51%
$ 3.09 billion $ 10.06 million
Mar 3, 3 AM $ 0.0756
-0.02%
$ 3.1 billion $ 10.23 million
Mar 3, 2 AM $ 0.0756
+0.00%
$ 3.1 billion $ 10.28 million
Mar 3, 1 AM $ 0.0756
+0.10%
$ 3.1 billion $ 10.25 million
Mar 3, 12 AM $ 0.0755
-0.03%
$ 3.1 billion $ 10.3 million
Mar 2, 11 PM $ 0.0755
-0.75%
$ 3.1 billion $ 10.09 million
Mar 2, 10 PM $ 0.0761
+0.15%
$ 3.13 billion $ 10 million
Mar 2, 9 PM $ 0.076
+0.10%
$ 3.12 billion $ 10.17 million
Mar 2, 8 PM $ 0.0759
-0.17%
$ 3.12 billion $ 10.16 million
Mar 2, 7 PM $ 0.0761
+0.07%
$ 3.12 billion $ 10.36 million
Mar 2, 6 PM $ 0.076
-0.15%
$ 3.12 billion $ 10.29 million
Mar 2, 5 PM $ 0.0761
-0.78%
$ 3.13 billion $ 10.52 million
Mar 2, 4 PM $ 0.0767
+0.25%
$ 3.15 billion $ 10.28 million
Mar 2, 3 PM $ 0.0765
+1.61%
$ 3.14 billion $ 9.76 million
Mar 2, 2 PM $ 0.0753
+1.63%
$ 3.09 billion $ 9.08 million
Mar 2, 1 PM $ 0.0741
-0.41%
$ 3.04 billion $ 8.93 million
Mar 2, 12 PM $ 0.0744
-0.10%
$ 3.06 billion $ 8.92 million
Mar 2, 11 AM $ 0.0745
+0.12%
$ 3.06 billion $ 8.83 million
Mar 2, 10 AM $ 0.0744
+0.20%
$ 3.06 billion $ 8.77 million
Mar 2, 9 AM $ 0.0743
+0.00%
$ 3.05 billion $ 8.89 million
Mar 2, 8 AM $ 0.0743
+0.16%
$ 3.05 billion $ 8.88 million
Mar 2, 7 AM $ 0.0741
-0.20%
$ 3.05 billion $ 8.83 million
Mar 2, 6 AM $ 0.0743
-0.94%
$ 3.05 billion $ 8.82 million
Mar 2, 5 AM $ 0.075
+0.04%
$ 3.08 billion $ 8.91 million
Mar 2, 4 AM $ 0.075
-0.46%
$ 3.08 billion $ 8.93 million
Mar 2, 3 AM $ 0.0753
+0.53%
$ 3.09 billion $ 8.81 million
Mar 2, 2 AM $ 0.0749
-0.56%
$ 3.08 billion $ 8.77 million
Mar 2, 1 AM $ 0.0753
+0.04%
$ 3.09 billion $ 9.22 million
Mar 2, 12 AM $ 0.0753
+0.74%
$ 3.09 billion $ 9.44 million
Mar 1, 11 PM $ 0.0748
+0.34%
$ 3.07 billion $ 9.36 million
Mar 1, 10 PM $ 0.0745
+0.02%
$ 3.06 billion $ 9.38 million
Mar 1, 9 PM $ 0.0745
+0.70%
$ 3.06 billion $ 9.25 million
Mar 1, 8 PM $ 0.074
-1.24%
$ 3.04 billion $ 9.8 million
Mar 1, 7 PM $ 0.0749
-0.55%
$ 3.08 billion $ 10.01 million
Mar 1, 6 PM $ 0.0753
+0.26%
$ 3.09 billion $ 10.01 million