Cronos Historical Data

CRO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.209
-8.89%
$ 16.75 billion $ 232.04 million
Apr 18, 2021 $ 0.23
-10.46%
$ 18.38 billion $ 326.28 million
Apr 17, 2021 $ 0.257
+0.68%
$ 20.53 billion $ 286.42 million
Apr 16, 2021 $ 0.255
-2.03%
$ 20.39 billion $ 324.15 million
Apr 15, 2021 $ 0.26
+0.28%
$ 20.81 billion $ 215.14 million
Apr 14, 2021 $ 0.259
+9.12%
$ 20.75 billion $ 387.48 million
Apr 13, 2021 $ 0.238
+6.84%
$ 19.02 billion $ 242.69 million
Apr 12, 2021 $ 0.223
-4.42%
$ 17.8 billion $ 146.16 million
Apr 11, 2021 $ 0.233
-1.11%
$ 18.62 billion $ 222.68 million
Apr 10, 2021 $ 0.235
+3.62%
$ 18.83 billion $ 323.34 million
Apr 9, 2021 $ 0.227
+11.27%
$ 18.17 billion $ 144.7 million
Apr 8, 2021 $ 0.204
+7.21%
$ 16.33 billion $ 85.6 million
Apr 7, 2021 $ 0.19
-9.67%
$ 15.24 billion $ 213.84 million
Apr 6, 2021 $ 0.211
-5.49%
$ 16.86 billion $ 122.9 million
Apr 5, 2021 $ 0.223
+2.93%
$ 17.84 billion $ 128 million
Apr 4, 2021 $ 0.217
+0.30%
$ 17.34 billion $ 82.37 million
Apr 3, 2021 $ 0.216
-1.04%
$ 17.29 billion $ 274.16 million
Apr 2, 2021 $ 0.218
+3.99%
$ 17.47 billion $ 117.9 million
Apr 1, 2021 $ 0.21
-2.32%
$ 16.8 billion $ 125.65 million
Mar 30, 2021 $ 0.222
+1.19%
$ 17.72 billion $ 184.54 million
Mar 29, 2021 $ 0.219
+7.37%
$ 17.51 billion $ 307.72 million
Mar 28, 2021 $ 0.204
-0.69%
$ 16.31 billion $ 157.91 million
Mar 27, 2021 $ 0.205
-3.38%
$ 16.42 billion $ 177.55 million
Mar 26, 2021 $ 0.212
+2.59%
$ 17 billion $ 189.98 million
Mar 25, 2021 $ 0.207
-5.36%
$ 16.57 billion $ 252.46 million
Mar 24, 2021 $ 0.219
+1.97%
$ 17.5 billion $ 399.41 million
Mar 23, 2021 $ 0.215
-1.01%
$ 17.17 billion $ 282.91 million
Mar 22, 2021 $ 0.217
-2.61%
$ 17.35 billion $ 312.15 million
Mar 21, 2021 $ 0.223
+2.66%
$ 17.81 billion $ 228.55 million
Mar 20, 2021 $ 0.217
-11.01%
$ 17.35 billion $ 385.69 million
Mar 19, 2021 $ 0.244
+9.94%
$ 19.5 billion $ 401.6 million
Mar 18, 2021 $ 0.222
+13.26%
$ 17.74 billion $ 677.73 million
Mar 17, 2021 $ 0.196
-0.59%
$ 15.66 billion $ 279.1 million
Mar 16, 2021 $ 0.197
+10.82%
$ 15.75 billion $ 363.8 million
Mar 15, 2021 $ 0.178
-4.71%
$ 14.22 billion $ 220.04 million
Mar 14, 2021 $ 0.187
-5.99%
$ 14.93 billion $ 165.24 million
Mar 13, 2021 $ 0.199
+3.90%
$ 15.88 billion $ 241.18 million
Mar 12, 2021 $ 0.191
+0.90%
$ 15.29 billion $ 285.6 million
Mar 11, 2021 $ 0.189
+10.06%
$ 15.15 billion $ 305.93 million
Mar 10, 2021 $ 0.172
+1.04%
$ 13.77 billion $ 176.07 million
Mar 9, 2021 $ 0.17
+5.80%
$ 13.63 billion $ 234.46 million
Mar 8, 2021 $ 0.161
+0.68%
$ 12.88 billion $ 183.34 million
Mar 7, 2021 $ 0.16
+4.00%
$ 12.8 billion $ 186.29 million
Mar 6, 2021 $ 0.154
+1.73%
$ 12.31 billion $ 166.4 million
Mar 5, 2021 $ 0.151
+0.08%
$ 12.1 billion $ 167.4 million
Mar 4, 2021 $ 0.151
-4.27%
$ 12.09 billion $ 230.25 million
Mar 3, 2021 $ 0.158
+2.37%
$ 12.63 billion $ 245.55 million
Mar 2, 2021 $ 0.154
+2.81%
$ 12.34 billion $ 285.91 million
Mar 1, 2021 $ 0.15
+11.17%
$ 12.01 billion $ 208.66 million
Feb 28, 2021 $ 0.135
-10.64%
$ 10.81 billion $ 249.12 million