Cronos Historical Data

CRO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.151
-2.30%
$ 12.09 billion $ 262.36 million
Feb 26, 2021 $ 0.155
-1.99%
$ 12.37 billion $ 367.14 million
Feb 25, 2021 $ 0.158
-2.69%
$ 12.64 billion $ 498.45 million
Feb 24, 2021 $ 0.162
+2.77%
$ 12.99 billion $ 648.8 million
Feb 23, 2021 $ 0.158
-29.36%
$ 12.62 billion $ 858.38 million
Feb 22, 2021 $ 0.223
+57.01%
$ 17.86 billion $ 2.23 billion
Feb 21, 2021 $ 0.142
+1.31%
$ 11.37 billion $ 206.27 million
Feb 20, 2021 $ 0.14
+1.75%
$ 11.23 billion $ 312.9 million
Feb 19, 2021 $ 0.138
+14.34%
$ 11.03 billion $ 335.27 million
Feb 18, 2021 $ 0.121
+17.59%
$ 9.65 billion $ 356.41 million
Feb 17, 2021 $ 0.103
+20.98%
$ 8.21 billion $ 263.15 million
Feb 16, 2021 $ 0.0849
-1.40%
$ 6.79 billion $ 97.92 million
Feb 15, 2021 $ 0.0861
-3.80%
$ 6.89 billion $ 146.32 million
Feb 14, 2021 $ 0.0895
-2.70%
$ 7.16 billion $ 152.37 million
Feb 13, 2021 $ 0.0918
+5.44%
$ 7.35 billion $ 177.57 million
Feb 12, 2021 $ 0.0871
+8.95%
$ 6.97 billion $ 235.71 million
Feb 11, 2021 $ 0.0799
+8.71%
$ 6.39 billion $ 141.23 million
Feb 10, 2021 $ 0.0735
+2.86%
$ 5.88 billion $ 178.54 million
Feb 9, 2021 $ 0.0714
+1.70%
$ 5.72 billion $ 191.66 million
Feb 8, 2021 $ 0.0703
+6.40%
$ 5.62 billion $ 102.9 million
Feb 7, 2021 $ 0.0661
-2.86%
$ 5.28 billion $ 80.8 million
Feb 6, 2021 $ 0.0681
+0.31%
$ 5.45 billion $ 89.29 million
Feb 5, 2021 $ 0.068
+6.25%
$ 5.44 billion $ 77.86 million
Feb 4, 2021 $ 0.064
-4.33%
$ 5.12 billion $ 72.69 million
Feb 3, 2021 $ 0.0669
+7.24%
$ 5.35 billion $ 73.65 million
Feb 2, 2021 $ 0.0623
+2.54%
$ 4.99 billion $ 64.75 million
Feb 1, 2021 $ 0.0608
-2.17%
$ 4.86 billion $ 73.56 million
Jan 30, 2021 $ 0.0653
-2.78%
$ 5.22 billion $ 88.68 million
Jan 29, 2021 $ 0.0671
-3.62%
$ 5.37 billion $ 84.32 million
Jan 28, 2021 $ 0.0697
+7.27%
$ 5.57 billion $ 56.49 million
Jan 27, 2021 $ 0.0649
-7.55%
$ 5.19 billion $ 59.16 million
Jan 26, 2021 $ 0.0702
-1.38%
$ 5.62 billion $ 48.28 million
Jan 24, 2021 $ 0.0725
+0.22%
$ 5.8 billion $ 52.73 million
Jan 23, 2021 $ 0.0723
-1.81%
$ 5.78 billion $ 52.79 million
Jan 22, 2021 $ 0.0736
+2.39%
$ 5.89 billion $ 66.82 million
Jan 21, 2021 $ 0.0719
-14.72%
$ 5.75 billion $ 70.16 million
Jan 20, 2021 $ 0.0844
-2.99%
$ 6.75 billion $ 71.17 million
Jan 19, 2021 $ 0.0871
+2.12%
$ 6.97 billion $ 77.29 million
Jan 18, 2021 $ 0.0854
+6.61%
$ 6.83 billion $ 77.02 million
Jan 17, 2021 $ 0.0801
+4.53%
$ 6.4 billion $ 101.39 million
Jan 16, 2021 $ 0.0766
+6.71%
$ 6.13 billion $ 76.02 million
Jan 15, 2021 $ 0.0718
-6.39%
$ 5.74 billion $ 70.76 million
Jan 14, 2021 $ 0.0766
+7.84%
$ 6.13 billion $ 68.43 million
Jan 13, 2021 $ 0.0711
+9.50%
$ 5.68 billion $ 57.9 million
Jan 12, 2021 $ 0.0648
-3.23%
$ 5.18 billion $ 63.98 million
Jan 11, 2021 $ 0.067
-14.01%
$ 5.36 billion $ 140.57 million
Jan 10, 2021 $ 0.0779
-5.85%
$ 6.23 billion $ 108.65 million
Jan 9, 2021 $ 0.0827
+1.73%
$ 6.62 billion $ 83.08 million
Jan 8, 2021 $ 0.0813
+4.68%
$ 6.51 billion $ 164.29 million
Jan 7, 2021 $ 0.0777
+1.11%
$ 6.22 billion $ 152.39 million