Cronos Historical Data

CRO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0761
+0.24%
$ 3.12 billion $ 8.96 million
Feb 27, 4 PM $ 0.0759
-0.67%
$ 3.12 billion $ 9.06 million
Feb 27, 3 PM $ 0.0764
+0.05%
$ 3.14 billion $ 9.66 million
Feb 27, 2 PM $ 0.0764
-0.03%
$ 3.14 billion $ 10.04 million
Feb 27, 1 PM $ 0.0764
-0.37%
$ 3.14 billion $ 10.2 million
Feb 27, 12 PM $ 0.0767
+0.00%
$ 3.15 billion $ 9.93 million
Feb 27, 11 AM $ 0.0767
-0.77%
$ 3.15 billion $ 9.7 million
Feb 27, 10 AM $ 0.0773
-1.04%
$ 3.17 billion $ 9.57 million
Feb 27, 9 AM $ 0.0781
-0.21%
$ 3.21 billion $ 9.23 million
Feb 27, 8 AM $ 0.0783
+0.16%
$ 3.21 billion $ 9.21 million
Feb 27, 7 AM $ 0.0781
-0.06%
$ 3.21 billion $ 9.29 million
Feb 27, 6 AM $ 0.0782
-0.04%
$ 3.21 billion $ 9.29 million
Feb 27, 5 AM $ 0.0782
+0.05%
$ 3.21 billion $ 9.28 million
Feb 27, 4 AM $ 0.0782
+0.66%
$ 3.21 billion $ 9.39 million
Feb 27, 3 AM $ 0.0777
+0.15%
$ 3.19 billion $ 9.33 million
Feb 27, 2 AM $ 0.0776
+0.34%
$ 3.18 billion $ 9.36 million
Feb 27, 1 AM $ 0.0773
+0.09%
$ 3.17 billion $ 7.62 million
Feb 27, 12 AM $ 0.0772
-0.27%
$ 3.17 billion $ 7.54 million
Feb 26, 11 PM $ 0.0774
+0.14%
$ 3.18 billion $ 7.83 million
Feb 26, 10 PM $ 0.0773
+0.00%
$ 3.18 billion $ 8.25 million
Feb 26, 9 PM $ 0.0773
+0.34%
$ 3.18 billion $ 8.31 million
Feb 26, 8 PM $ 0.0771
-0.26%
$ 3.16 billion $ 10.97 million
Feb 26, 7 PM $ 0.0773
+0.63%
$ 3.17 billion $ 11.09 million
Feb 26, 6 PM $ 0.0768
+0.84%
$ 3.15 billion $ 11.08 million
Feb 26, 5 PM $ 0.0761
+0.16%
$ 3.13 billion $ 11.15 million
Feb 26, 4 PM $ 0.076
-1.96%
$ 3.12 billion $ 11.18 million
Feb 26, 3 PM $ 0.0775
-0.34%
$ 3.18 billion $ 11.11 million
Feb 26, 2 PM $ 0.0778
-0.33%
$ 3.19 billion $ 11.88 million
Feb 26, 1 PM $ 0.0781
-0.44%
$ 3.21 billion $ 12.11 million
Feb 26, 12 PM $ 0.0784
+0.57%
$ 3.22 billion $ 12.48 million
Feb 26, 11 AM $ 0.078
-0.20%
$ 3.2 billion $ 12.74 million
Feb 26, 10 AM $ 0.0781
-0.37%
$ 3.21 billion $ 12.67 million
Feb 26, 9 AM $ 0.0784
+0.54%
$ 3.22 billion $ 12.71 million
Feb 26, 8 AM $ 0.078
-0.02%
$ 3.2 billion $ 12.71 million
Feb 26, 7 AM $ 0.078
-0.04%
$ 3.2 billion $ 12.59 million
Feb 26, 6 AM $ 0.078
-0.19%
$ 3.2 billion $ 12.19 million
Feb 26, 5 AM $ 0.0782
-0.47%
$ 3.21 billion $ 12.23 million
Feb 26, 4 AM $ 0.0786
+0.06%
$ 3.23 billion $ 12.2 million
Feb 26, 3 AM $ 0.0785
-0.42%
$ 3.22 billion $ 12.24 million
Feb 26, 2 AM $ 0.0789
+0.50%
$ 3.24 billion $ 12.24 million
Feb 26, 1 AM $ 0.0785
-0.35%
$ 3.22 billion $ 12.25 million
Feb 26, 12 AM $ 0.0787
+0.74%
$ 3.23 billion $ 12.69 million
Feb 25, 11 PM $ 0.0781
-1.25%
$ 3.21 billion $ 12.15 million
Feb 25, 10 PM $ 0.0791
-0.97%
$ 3.25 billion $ 11.56 million
Feb 25, 9 PM $ 0.0799
+0.37%
$ 3.28 billion $ 11.55 million
Feb 25, 8 PM $ 0.0796
+0.26%
$ 3.27 billion $ 11.25 million
Feb 25, 7 PM $ 0.0794
-0.18%
$ 3.26 billion $ 11.03 million
Feb 25, 6 PM $ 0.0796
-0.40%
$ 3.27 billion $ 10.77 million
Feb 25, 5 PM $ 0.0799
+0.89%
$ 3.28 billion $ 10.37 million
Feb 25, 4 PM $ 0.0791
+0.60%
$ 3.25 billion $ 10.37 million