Cronos Historical Data

CRO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0955
-0.87%
$ 3.69 billion $ 18.03 million
Dec 15, 2025 $ 0.0955
-1.28%
$ 3.6 billion $ 32.21 million
Dec 14, 2025 $ 0.0968
-2.86%
$ 3.62 billion $ 8.93 million
Dec 13, 2025 $ 0.0996
-0.72%
$ 3.72 billion $ 6.47 million
Dec 12, 2025 $ 0.1
-1.41%
$ 3.75 billion $ 13.33 million
Dec 11, 2025 $ 0.102
-2.02%
$ 3.8 billion $ 15.07 million
Dec 10, 2025 $ 0.104
-1.98%
$ 3.88 billion $ 14.32 million
Dec 9, 2025 $ 0.106
+2.20%
$ 3.95 billion $ 14.89 million
Dec 8, 2025 $ 0.104
-0.18%
$ 3.87 billion $ 13.6 million
Dec 7, 2025 $ 0.104
-0.36%
$ 3.87 billion $ 11.89 million
Dec 6, 2025 $ 0.104
+0.44%
$ 3.89 billion $ 7.31 million
Dec 5, 2025 $ 0.104
-2.57%
$ 3.87 billion $ 17.25 million
Dec 4, 2025 $ 0.106
-3.51%
$ 3.97 billion $ 13.15 million
Dec 3, 2025 $ 0.11
+1.32%
$ 4.12 billion $ 18.04 million
Dec 2, 2025 $ 0.109
+6.85%
$ 4.06 billion $ 25.72 million
Dec 1, 2025 $ 0.102
-3.73%
$ 3.8 billion $ 23.93 million
Nov 30, 2025 $ 0.108
+0.80%
$ 3.95 billion $ 9.97 million
Nov 29, 2025 $ 0.107
-1.67%
$ 4 billion $ 10.54 million
Nov 28, 2025 $ 0.109
-2.38%
$ 4.06 billion $ 17.63 million
Nov 27, 2025 $ 0.112
-0.02%
$ 4.16 billion $ 13.65 million
Nov 26, 2025 $ 0.112
+1.20%
$ 4.18 billion $ 20.62 million
Nov 25, 2025 $ 0.111
+0.81%
$ 4.12 billion $ 25.41 million
Nov 24, 2025 $ 0.11
+3.47%
$ 4.1 billion $ 33.83 million
Nov 23, 2025 $ 0.108
+7.87%
$ 3.97 billion $ 49.03 million
Nov 22, 2025 $ 0.101
+1.41%
$ 3.74 billion $ 19.26 million
Nov 21, 2025 $ 0.0965
-5.62%
$ 3.7 billion $ 43.88 million
Nov 20, 2025 $ 0.104
-4.53%
$ 3.82 billion $ 36.55 million
Nov 19, 2025 $ 0.109
-4.58%
$ 4.08 billion $ 40.99 million
Nov 18, 2025 $ 0.113
+8.27%
$ 4.28 billion $ 41.54 million
Nov 17, 2025 $ 0.104
-5.09%
$ 3.88 billion $ 38.52 million
Nov 16, 2025 $ 0.109
-5.39%
$ 4.09 billion $ 23.68 million
Nov 15, 2025 $ 0.115
+0.90%
$ 4.16 billion $ 19.89 million
Nov 14, 2025 $ 0.115
-6.11%
$ 4.12 billion $ 39.16 million
Nov 13, 2025 $ 0.122
-2.62%
$ 4.43 billion $ 29.93 million
Nov 12, 2025 $ 0.125
-0.12%
$ 4.52 billion $ 19.39 million
Nov 11, 2025 $ 0.125
-8.30%
$ 4.53 billion $ 35.87 million
Nov 10, 2025 $ 0.137
+6.97%
$ 4.93 billion $ 49.98 million
Nov 9, 2025 $ 0.128
+2.02%
$ 4.62 billion $ 20.05 million
Nov 8, 2025 $ 0.125
-3.66%
$ 4.52 billion $ 24.25 million
Nov 7, 2025 $ 0.13
+5.97%
$ 4.69 billion $ 58.35 million
Nov 6, 2025 $ 0.123
-1.64%
$ 4.43 billion $ 23.33 million
Nov 5, 2025 $ 0.125
+2.65%
$ 4.5 billion $ 42.62 million
Nov 4, 2025 $ 0.121
-6.42%
$ 4.38 billion $ 60.7 million
Nov 3, 2025 $ 0.13
-10.97%
$ 4.69 billion $ 35.09 million
Nov 2, 2025 $ 0.146
-0.75%
$ 5.26 billion $ 17.5 million
Nov 1, 2025 $ 0.147
+0.88%
$ 5.3 billion $ 14.73 million
Oct 31, 2025 $ 0.145
-0.36%
$ 5.26 billion $ 24.41 million
Oct 30, 2025 $ 0.145
-1.35%
$ 5.26 billion $ 28.02 million
Oct 29, 2025 $ 0.147
-2.93%
$ 5.3 billion $ 33.14 million
Oct 28, 2025 $ 0.151
+1.13%
$ 5.46 billion $ 74.94 million